Login or Join
HomepageBroadUsd USHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broad Usd USHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BroadUsd
Strong Daily Stock price targets for BroadUsd USHY are 36.81 and 37.02
| Daily Target 1 | 36.63 |
| Daily Target 2 | 36.77 |
| Daily Target 3 | 36.84 |
| Daily Target 4 | 36.98 |
| Daily Target 5 | 37.05 |
Daily price and volume Broad Usd
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 36.91 (0.11%) | 36.85 | 36.70 - 36.91 | 1.354 times | Mon 06 April 2026 | 36.87 (0.22%) | 36.82 | 36.78 - 36.89 | 1.2592 times | Thu 02 April 2026 | 36.79 (0.22%) | 36.54 | 36.51 - 36.82 | 0.7989 times | Wed 01 April 2026 | 36.71 (-0.35%) | 36.73 | 36.64 - 36.75 | 1.0541 times | Tue 31 March 2026 | 36.84 (0.96%) | 36.66 | 36.64 - 36.88 | 1.1664 times | Mon 30 March 2026 | 36.49 (0.08%) | 36.55 | 36.28 - 36.65 | 0.8653 times | Fri 27 March 2026 | 36.46 (-0.25%) | 36.41 | 36.39 - 36.52 | 0.8596 times | Thu 26 March 2026 | 36.55 (-0.6%) | 36.77 | 36.50 - 36.77 | 0.9275 times | Wed 25 March 2026 | 36.77 (0.27%) | 36.79 | 36.75 - 36.86 | 0.8766 times | Tue 24 March 2026 | 36.67 (-0.22%) | 36.70 | 36.60 - 36.77 | 0.8384 times | Mon 23 March 2026 | 36.75 (0.57%) | 36.73 | 36.67 - 36.91 | 1.0572 times |
Weekly price and charts BroadUsd
Strong weekly Stock price targets for BroadUsd USHY are 36.81 and 37.02
| Weekly Target 1 | 36.63 |
| Weekly Target 2 | 36.77 |
| Weekly Target 3 | 36.84 |
| Weekly Target 4 | 36.98 |
| Weekly Target 5 | 37.05 |
Weekly price and volumes for Broad Usd
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 36.91 (0.33%) | 36.82 | 36.70 - 36.91 | 0.8107 times | Thu 02 April 2026 | 36.79 (0.91%) | 36.55 | 36.28 - 36.88 | 1.2052 times | Fri 27 March 2026 | 36.46 (-0.22%) | 36.73 | 36.39 - 36.91 | 1.4145 times | Fri 20 March 2026 | 36.54 (-0.38%) | 36.82 | 36.50 - 36.96 | 1.5525 times | Fri 13 March 2026 | 36.68 (-0.65%) | 36.79 | 36.60 - 37.21 | 1.214 times | Fri 06 March 2026 | 36.92 (-1.26%) | 37.09 | 36.89 - 37.28 | 1.4298 times | Fri 27 February 2026 | 37.39 (-0.43%) | 37.53 | 37.38 - 37.55 | 0.9089 times | Fri 20 February 2026 | 37.55 (0.16%) | 37.48 | 37.43 - 37.57 | 0.6755 times | Fri 13 February 2026 | 37.49 (0%) | 37.48 | 37.46 - 37.53 | 0.1073 times | Fri 13 February 2026 | 37.49 (0.05%) | 37.46 | 37.43 - 37.57 | 0.6815 times | Fri 06 February 2026 | 37.47 (-0.48%) | 37.40 | 37.27 - 37.56 | 0.8593 times |
Monthly price and charts BroadUsd
Strong monthly Stock price targets for BroadUsd USHY are 36.71 and 37.11
| Monthly Target 1 | 36.38 |
| Monthly Target 2 | 36.64 |
| Monthly Target 3 | 36.776666666667 |
| Monthly Target 4 | 37.04 |
| Monthly Target 5 | 37.18 |
Monthly price and volumes Broad Usd
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 36.91 (0.19%) | 36.73 | 36.51 - 36.91 | 0.4386 times | Tue 31 March 2026 | 36.84 (-1.47%) | 37.09 | 36.28 - 37.28 | 1.9754 times | Fri 27 February 2026 | 37.39 (-0.69%) | 37.40 | 37.27 - 37.57 | 1.0231 times | Fri 30 January 2026 | 37.65 (0.67%) | 37.45 | 37.37 - 37.72 | 0.9361 times | Wed 31 December 2025 | 37.40 (-0.64%) | 37.32 | 37.24 - 37.51 | 0.8566 times | Fri 28 November 2025 | 37.64 (0.16%) | 37.19 | 37.16 - 37.66 | 0.785 times | Fri 31 October 2025 | 37.58 (-0.53%) | 37.59 | 37.17 - 37.82 | 1.2159 times | Tue 30 September 2025 | 37.78 (0.4%) | 37.31 | 37.29 - 37.87 | 0.9007 times | Fri 29 August 2025 | 37.63 (0.64%) | 37.17 | 37.10 - 37.69 | 0.8431 times | Thu 31 July 2025 | 37.39 (-0.32%) | 37.29 | 37.09 - 37.50 | 1.0257 times | Mon 30 June 2025 | 37.51 (1.3%) | 36.80 | 36.73 - 37.52 | 0.7503 times |
Indicator Analysis of BroadUsd
Please login to view indicator analysis. or View indicator analysis of BroadUsd USHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Broad Usd USHY
DMA (daily moving average) of Broad Usd USHY
| DMA period | DMA value |
| 5 day DMA | 36.82 |
| 12 day DMA | 36.7 |
| 20 day DMA | 36.78 |
| 35 day DMA | 37.03 |
| 50 day DMA | 37.17 |
| 100 day DMA | 37.31 |
| 150 day DMA | 37.4 |
| 200 day DMA | 37.39 |
EMA (exponential moving average) of Broad Usd USHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.82 | 36.77 | 36.72 |
| 12 day EMA | 36.78 | 36.76 | 36.74 |
| 20 day EMA | 36.85 | 36.84 | 36.84 |
| 35 day EMA | 36.97 | 36.97 | 36.98 |
| 50 day EMA | 37.17 | 37.18 | 37.19 |
SMA (simple moving average) of Broad Usd USHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.82 | 36.74 | 36.66 |
| 12 day SMA | 36.7 | 36.69 | 36.7 |
| 20 day SMA | 36.78 | 36.78 | 36.79 |
| 35 day SMA | 37.03 | 37.04 | 37.06 |
| 50 day SMA | 37.17 | 37.19 | 37.2 |
| 100 day SMA | 37.31 | 37.32 | 37.32 |
| 150 day SMA | 37.4 | 37.41 | 37.41 |
| 200 day SMA | 37.39 | 37.39 | 37.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.