Login or Join
HomepageBroadUsd USHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broad Usd USHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BroadUsd
Strong Daily Stock price targets for BroadUsd USHY are 36.91 and 37
| Daily Target 1 | 36.89 |
| Daily Target 2 | 36.93 |
| Daily Target 3 | 36.976666666667 |
| Daily Target 4 | 37.02 |
| Daily Target 5 | 37.07 |
Daily price and volume Broad Usd
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 36.98 (0%) | 37.00 | 36.93 - 37.02 | 0.9769 times | Thu 11 June 2026 | 36.98 (0.52%) | 36.79 | 36.79 - 37.00 | 0.8708 times | Wed 10 June 2026 | 36.79 (-0.16%) | 36.82 | 36.77 - 36.87 | 0.9015 times | Tue 09 June 2026 | 36.85 (0.14%) | 36.85 | 36.76 - 36.93 | 1.1347 times | Mon 08 June 2026 | 36.80 (0.08%) | 36.70 | 36.66 - 37.00 | 0.4927 times | Fri 05 June 2026 | 36.77 (-0.46%) | 36.87 | 36.74 - 36.89 | 0.6648 times | Thu 04 June 2026 | 36.94 (0.22%) | 36.85 | 36.83 - 36.96 | 1.1313 times | Wed 03 June 2026 | 36.86 (-0.24%) | 37.05 | 36.85 - 37.05 | 1.0106 times | Tue 02 June 2026 | 36.95 (0.03%) | 36.93 | 36.92 - 36.97 | 1.0962 times | Mon 01 June 2026 | 36.94 (-0.65%) | 37.13 | 36.85 - 37.13 | 1.7206 times | Fri 29 May 2026 | 37.18 (0.19%) | 37.15 | 37.12 - 37.19 | 1.5055 times |
Weekly price and charts BroadUsd
Strong weekly Stock price targets for BroadUsd USHY are 36.82 and 37.18
| Weekly Target 1 | 36.53 |
| Weekly Target 2 | 36.75 |
| Weekly Target 3 | 36.886666666667 |
| Weekly Target 4 | 37.11 |
| Weekly Target 5 | 37.25 |
Weekly price and volumes for Broad Usd
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 36.98 (0.57%) | 36.70 | 36.66 - 37.02 | 0.7153 times | Fri 05 June 2026 | 36.77 (-1.1%) | 37.13 | 36.74 - 37.13 | 0.9191 times | Fri 29 May 2026 | 37.18 (0.49%) | 37.15 | 37.00 - 37.19 | 0.7004 times | Fri 22 May 2026 | 37.00 (0.6%) | 36.84 | 36.65 - 37.04 | 1.2569 times | Fri 15 May 2026 | 36.78 (-0.78%) | 37.07 | 36.77 - 37.08 | 0.6094 times | Fri 08 May 2026 | 37.07 (-0.08%) | 37.06 | 36.96 - 37.12 | 0.5706 times | Wed 06 May 2026 | 37.10 (0.16%) | 37.04 | 36.87 - 37.12 | 0.6977 times | Fri 01 May 2026 | 37.04 (-0.51%) | 37.24 | 37.02 - 37.27 | 1.4697 times | Fri 24 April 2026 | 37.23 (-0.16%) | 37.27 | 37.10 - 37.36 | 1.1988 times | Fri 17 April 2026 | 37.29 (0.81%) | 36.95 | 36.94 - 37.36 | 1.8621 times | Fri 10 April 2026 | 36.99 (0.54%) | 36.82 | 36.70 - 37.24 | 2.847 times |
Monthly price and charts BroadUsd
Strong monthly Stock price targets for BroadUsd USHY are 36.59 and 37.06
| Monthly Target 1 | 36.45 |
| Monthly Target 2 | 36.72 |
| Monthly Target 3 | 36.923333333333 |
| Monthly Target 4 | 37.19 |
| Monthly Target 5 | 37.39 |
Monthly price and volumes Broad Usd
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 36.98 (-0.54%) | 37.13 | 36.66 - 37.13 | 0.3045 times | Fri 29 May 2026 | 37.18 (-0.13%) | 37.04 | 36.65 - 37.19 | 0.7828 times | Thu 30 April 2026 | 37.23 (1.06%) | 36.73 | 36.51 - 37.36 | 1.4823 times | Tue 31 March 2026 | 36.84 (-1.47%) | 37.09 | 36.28 - 37.28 | 1.908 times | Fri 27 February 2026 | 37.39 (-0.69%) | 37.40 | 37.27 - 37.57 | 0.9882 times | Fri 30 January 2026 | 37.65 (0.67%) | 37.45 | 37.37 - 37.72 | 0.9041 times | Wed 31 December 2025 | 37.40 (-0.64%) | 37.32 | 37.24 - 37.51 | 0.8273 times | Fri 28 November 2025 | 37.64 (0.16%) | 37.19 | 37.16 - 37.66 | 0.7583 times | Fri 31 October 2025 | 37.58 (-0.53%) | 37.59 | 37.17 - 37.82 | 1.1744 times | Tue 30 September 2025 | 37.78 (0.4%) | 37.31 | 37.29 - 37.87 | 0.87 times | Fri 29 August 2025 | 37.63 (0.64%) | 37.17 | 37.10 - 37.69 | 0.8143 times |
Indicator Analysis of BroadUsd
Please login to view indicator analysis. or View indicator analysis of BroadUsd USHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Broad Usd USHY
DMA (daily moving average) of Broad Usd USHY
| DMA period | DMA value |
| 5 day DMA | 36.88 |
| 12 day DMA | 36.93 |
| 20 day DMA | 36.93 |
| 35 day DMA | 36.98 |
| 50 day DMA | 37.03 |
| 100 day DMA | 37.12 |
| 150 day DMA | 37.22 |
| 200 day DMA | 37.32 |
EMA (exponential moving average) of Broad Usd USHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.92 | 36.89 | 36.84 |
| 12 day EMA | 36.92 | 36.91 | 36.9 |
| 20 day EMA | 36.93 | 36.93 | 36.92 |
| 35 day EMA | 36.97 | 36.97 | 36.97 |
| 50 day EMA | 36.98 | 36.98 | 36.98 |
SMA (simple moving average) of Broad Usd USHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.88 | 36.84 | 36.83 |
| 12 day SMA | 36.93 | 36.94 | 36.95 |
| 20 day SMA | 36.93 | 36.93 | 36.93 |
| 35 day SMA | 36.98 | 36.99 | 37 |
| 50 day SMA | 37.03 | 37.03 | 37.02 |
| 100 day SMA | 37.12 | 37.12 | 37.13 |
| 150 day SMA | 37.22 | 37.23 | 37.23 |
| 200 day SMA | 37.32 | 37.32 | 37.32 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.