Login or Join
HomepageBroadUsd USHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broad Usd USHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BroadUsd
Strong Daily Stock price targets for BroadUsd USHY are 36.68 and 36.83
| Daily Target 1 | 36.56 |
| Daily Target 2 | 36.65 |
| Daily Target 3 | 36.706666666667 |
| Daily Target 4 | 36.8 |
| Daily Target 5 | 36.86 |
Daily price and volume Broad Usd
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 36.75 (0.19%) | 36.63 | 36.61 - 36.76 | 0.7011 times | Mon 27 July 2026 | 36.68 (0.05%) | 36.72 | 36.67 - 36.74 | 1.1118 times | Fri 24 July 2026 | 36.66 (0%) | 36.75 | 36.63 - 36.75 | 1.3906 times | Fri 24 July 2026 | 36.66 (-0.03%) | 36.75 | 36.63 - 36.75 | 1.3906 times | Thu 23 July 2026 | 36.67 (-0.35%) | 36.68 | 36.62 - 36.72 | 1.3318 times | Wed 22 July 2026 | 36.80 (-0.16%) | 36.94 | 36.77 - 36.94 | 0.6437 times | Tue 21 July 2026 | 36.86 (-0.05%) | 36.88 | 36.83 - 36.91 | 0.9463 times | Mon 20 July 2026 | 36.88 (0.03%) | 36.84 | 36.84 - 36.92 | 0.8487 times | Fri 17 July 2026 | 36.87 (-0.14%) | 36.84 | 36.73 - 36.95 | 0.807 times | Thu 16 July 2026 | 36.92 (0.03%) | 36.93 | 36.88 - 36.95 | 0.8284 times | Wed 15 July 2026 | 36.91 (0.16%) | 36.88 | 36.88 - 36.94 | 0.524 times |
Weekly price and charts BroadUsd
Strong weekly Stock price targets for BroadUsd USHY are 36.68 and 36.83
| Weekly Target 1 | 36.56 |
| Weekly Target 2 | 36.65 |
| Weekly Target 3 | 36.706666666667 |
| Weekly Target 4 | 36.8 |
| Weekly Target 5 | 36.86 |
Weekly price and volumes for Broad Usd
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 36.75 (0.25%) | 36.72 | 36.61 - 36.76 | 0.4843 times | Fri 24 July 2026 | 36.66 (0%) | 36.75 | 36.63 - 36.75 | 0.3715 times | Fri 24 July 2026 | 36.66 (-0.57%) | 36.84 | 36.62 - 36.94 | 1.3787 times | Fri 17 July 2026 | 36.87 (-0.03%) | 36.83 | 36.73 - 36.95 | 0.8974 times | Fri 10 July 2026 | 36.88 (-0.05%) | 36.92 | 36.80 - 36.98 | 0.9497 times | Thu 02 July 2026 | 36.90 (-0.19%) | 36.99 | 36.79 - 37.13 | 1.44 times | Fri 26 June 2026 | 36.97 (-0.14%) | 37.02 | 36.94 - 37.11 | 1.187 times | Thu 18 June 2026 | 37.02 (0.11%) | 37.10 | 36.77 - 37.18 | 1.4484 times | Fri 12 June 2026 | 36.98 (0.57%) | 36.70 | 36.66 - 37.02 | 0.8066 times | Fri 05 June 2026 | 36.77 (-1.1%) | 37.13 | 36.74 - 37.13 | 1.0364 times | Fri 29 May 2026 | 37.18 (0.49%) | 37.15 | 37.00 - 37.19 | 0.7899 times |
Monthly price and charts BroadUsd
Strong monthly Stock price targets for BroadUsd USHY are 36.42 and 36.94
| Monthly Target 1 | 36.31 |
| Monthly Target 2 | 36.53 |
| Monthly Target 3 | 36.83 |
| Monthly Target 4 | 37.05 |
| Monthly Target 5 | 37.35 |
Monthly price and volumes Broad Usd
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 36.75 (-0.78%) | 36.85 | 36.61 - 37.13 | 0.7552 times | Tue 30 June 2026 | 37.04 (-0.38%) | 37.13 | 36.66 - 37.18 | 0.8218 times | Fri 29 May 2026 | 37.18 (-0.13%) | 37.04 | 36.65 - 37.19 | 0.7471 times | Thu 30 April 2026 | 37.23 (1.06%) | 36.73 | 36.51 - 37.36 | 1.4147 times | Tue 31 March 2026 | 36.84 (-1.47%) | 37.09 | 36.28 - 37.28 | 1.821 times | Fri 27 February 2026 | 37.39 (-0.69%) | 37.40 | 37.27 - 37.57 | 0.9431 times | Fri 30 January 2026 | 37.65 (0.67%) | 37.45 | 37.37 - 37.72 | 0.8629 times | Wed 31 December 2025 | 37.40 (-0.64%) | 37.32 | 37.24 - 37.51 | 0.7896 times | Fri 28 November 2025 | 37.64 (0.16%) | 37.19 | 37.16 - 37.66 | 0.7237 times | Fri 31 October 2025 | 37.58 (-0.53%) | 37.59 | 37.17 - 37.82 | 1.1208 times | Tue 30 September 2025 | 37.78 (0.4%) | 37.31 | 37.29 - 37.87 | 0.8303 times |
Indicator Analysis of BroadUsd
Please login to view indicator analysis. or View indicator analysis of BroadUsd USHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Broad Usd USHY
DMA (daily moving average) of Broad Usd USHY
| DMA period | DMA value |
| 5 day DMA | 36.68 |
| 12 day DMA | 36.79 |
| 20 day DMA | 36.83 |
| 35 day DMA | 36.89 |
| 50 day DMA | 36.91 |
| 100 day DMA | 36.94 |
| 150 day DMA | 37.12 |
| 200 day DMA | 37.2 |
EMA (exponential moving average) of Broad Usd USHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.72 | 36.71 | 36.72 |
| 12 day EMA | 36.78 | 36.78 | 36.8 |
| 20 day EMA | 36.81 | 36.82 | 36.84 |
| 35 day EMA | 36.87 | 36.88 | 36.89 |
| 50 day EMA | 36.88 | 36.89 | 36.9 |
SMA (simple moving average) of Broad Usd USHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.68 | 36.69 | 36.73 |
| 12 day SMA | 36.79 | 36.8 | 36.81 |
| 20 day SMA | 36.83 | 36.84 | 36.86 |
| 35 day SMA | 36.89 | 36.89 | 36.9 |
| 50 day SMA | 36.91 | 36.91 | 36.91 |
| 100 day SMA | 36.94 | 36.94 | 36.95 |
| 150 day SMA | 37.12 | 37.12 | 37.13 |
| 200 day SMA | 37.2 | 37.2 | 37.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.