Login or Join
HomepageWisdomtreeBloomberg USFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Bloomberg USFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeBloomberg
Strong Daily Stock price targets for WisdomtreeBloomberg USFR are 50.37 and 50.39
| Daily Target 1 | 50.35 |
| Daily Target 2 | 50.37 |
| Daily Target 3 | 50.373333333333 |
| Daily Target 4 | 50.39 |
| Daily Target 5 | 50.39 |
Daily price and volume Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.38 (0.02%) | 50.36 | 50.36 - 50.38 | 1.7087 times | Thu 30 July 2026 | 50.37 (0.02%) | 50.37 | 50.36 - 50.37 | 1.6398 times | Wed 29 July 2026 | 50.36 (0%) | 50.36 | 50.35 - 50.36 | 1.4645 times | Tue 28 July 2026 | 50.36 (-0.3%) | 50.36 | 50.35 - 50.36 | 0.9137 times | Mon 27 July 2026 | 50.51 (0.02%) | 50.50 | 50.50 - 50.51 | 1.1763 times | Fri 24 July 2026 | 50.50 (0%) | 50.49 | 50.49 - 50.50 | 0.6358 times | Fri 24 July 2026 | 50.50 (0.04%) | 50.49 | 50.49 - 50.50 | 0.6358 times | Thu 23 July 2026 | 50.48 (0.02%) | 50.48 | 50.47 - 50.48 | 0.7678 times | Wed 22 July 2026 | 50.47 (0%) | 50.48 | 50.47 - 50.48 | 0.4595 times | Tue 21 July 2026 | 50.47 (0%) | 50.46 | 50.46 - 50.48 | 0.5981 times | Mon 20 July 2026 | 50.47 (0.02%) | 50.45 | 50.45 - 50.47 | 0.4694 times |
Weekly price and charts WisdomtreeBloomberg
Strong weekly Stock price targets for WisdomtreeBloomberg USFR are 50.29 and 50.45
| Weekly Target 1 | 50.25 |
| Weekly Target 2 | 50.32 |
| Weekly Target 3 | 50.413333333333 |
| Weekly Target 4 | 50.48 |
| Weekly Target 5 | 50.57 |
Weekly price and volumes for Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.38 (-0.24%) | 50.50 | 50.35 - 50.51 | 2.0702 times | Fri 24 July 2026 | 50.50 (0%) | 50.49 | 50.49 - 50.50 | 0.1907 times | Fri 24 July 2026 | 50.50 (0.08%) | 50.45 | 50.45 - 50.50 | 0.8789 times | Fri 17 July 2026 | 50.46 (0.08%) | 50.42 | 50.42 - 50.46 | 0.8 times | Fri 10 July 2026 | 50.42 (0.08%) | 50.38 | 50.38 - 50.43 | 0.8827 times | Thu 02 July 2026 | 50.38 (0.06%) | 50.35 | 50.33 - 50.38 | 0.8721 times | Fri 26 June 2026 | 50.35 (-0.2%) | 50.46 | 50.32 - 50.49 | 1.1079 times | Thu 18 June 2026 | 50.45 (0.06%) | 50.41 | 50.41 - 50.46 | 0.9149 times | Fri 12 June 2026 | 50.42 (0.06%) | 50.39 | 50.37 - 50.42 | 1.2003 times | Fri 05 June 2026 | 50.39 (0.1%) | 50.35 | 50.34 - 50.39 | 1.0824 times | Fri 29 May 2026 | 50.34 (-0.26%) | 50.34 | 50.31 - 50.35 | 0.8899 times |
Monthly price and charts WisdomtreeBloomberg
Strong monthly Stock price targets for WisdomtreeBloomberg USFR are 50.36 and 50.53
| Monthly Target 1 | 50.24 |
| Monthly Target 2 | 50.31 |
| Monthly Target 3 | 50.41 |
| Monthly Target 4 | 50.48 |
| Monthly Target 5 | 50.58 |
Monthly price and volumes Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.38 (0.04%) | 50.34 | 50.34 - 50.51 | 1.1345 times | Tue 30 June 2026 | 50.36 (0.04%) | 50.35 | 50.32 - 50.49 | 1.0372 times | Fri 29 May 2026 | 50.34 (-0.02%) | 50.36 | 50.31 - 50.47 | 0.9233 times | Thu 30 April 2026 | 50.35 (0.02%) | 50.34 | 50.30 - 50.47 | 1.2348 times | Tue 31 March 2026 | 50.34 (-0.02%) | 50.34 | 50.31 - 50.47 | 1.2461 times | Fri 27 February 2026 | 50.35 (0.02%) | 50.35 | 50.31 - 50.79 | 0.9133 times | Fri 30 January 2026 | 50.34 (0.04%) | 50.33 | 50.32 - 50.48 | 0.8009 times | Wed 31 December 2025 | 50.32 (0.08%) | 50.28 | 50.28 - 50.44 | 0.9199 times | Fri 28 November 2025 | 50.28 (0.02%) | 50.28 | 50.25 - 50.40 | 0.7011 times | Fri 31 October 2025 | 50.27 (0%) | 50.28 | 50.23 - 50.42 | 1.0889 times | Tue 30 September 2025 | 50.27 (-0.04%) | 50.30 | 50.23 - 50.40 | 0.87 times |
Indicator Analysis of WisdomtreeBloomberg
Please login to view indicator analysis. or View indicator analysis of WisdomtreeBloomberg USFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Bloomberg USFR
DMA (daily moving average) of Wisdomtree Bloomberg USFR
| DMA period | DMA value |
| 5 day DMA | 50.4 |
| 12 day DMA | 50.44 |
| 20 day DMA | 50.44 |
| 35 day DMA | 50.42 |
| 50 day DMA | 50.41 |
| 100 day DMA | 50.4 |
| 150 day DMA | 50.39 |
| 200 day DMA | 50.38 |
EMA (exponential moving average) of Wisdomtree Bloomberg USFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.39 | 50.4 | 50.42 |
| 12 day EMA | 50.42 | 50.43 | 50.44 |
| 20 day EMA | 50.43 | 50.43 | 50.44 |
| 35 day EMA | 50.43 | 50.43 | 50.43 |
| 50 day EMA | 50.41 | 50.41 | 50.41 |
SMA (simple moving average) of Wisdomtree Bloomberg USFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.4 | 50.42 | 50.45 |
| 12 day SMA | 50.44 | 50.45 | 50.46 |
| 20 day SMA | 50.44 | 50.44 | 50.44 |
| 35 day SMA | 50.42 | 50.42 | 50.42 |
| 50 day SMA | 50.41 | 50.41 | 50.41 |
| 100 day SMA | 50.4 | 50.4 | 50.4 |
| 150 day SMA | 50.39 | 50.39 | 50.39 |
| 200 day SMA | 50.38 | 50.38 | 50.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.