Login or Join
HomepageWisdomtreeBloomberg USFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Bloomberg USFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeBloomberg
Strong Daily Stock price targets for WisdomtreeBloomberg USFR are 50.33 and 50.34
| Daily Target 1 | 50.32 |
| Daily Target 2 | 50.32 |
| Daily Target 3 | 50.326666666667 |
| Daily Target 4 | 50.33 |
| Daily Target 5 | 50.34 |
Daily price and volume Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 50.33 (0.02%) | 50.33 | 50.32 - 50.33 | 0.9759 times | Thu 26 March 2026 | 50.32 (-0.28%) | 50.32 | 50.31 - 50.32 | 0.9003 times | Wed 25 March 2026 | 50.46 (-0.02%) | 50.46 | 50.46 - 50.47 | 0.7103 times | Tue 24 March 2026 | 50.47 (0.02%) | 50.46 | 50.46 - 50.47 | 0.7496 times | Mon 23 March 2026 | 50.46 (0.02%) | 50.45 | 50.45 - 50.46 | 1.688 times | Fri 20 March 2026 | 50.45 (0.02%) | 50.45 | 50.44 - 50.45 | 0.7636 times | Thu 19 March 2026 | 50.44 (0.02%) | 50.44 | 50.43 - 50.45 | 0.9945 times | Tue 17 March 2026 | 50.43 (0%) | 50.43 | 50.42 - 50.43 | 0.5748 times | Mon 16 March 2026 | 50.43 (0.02%) | 50.43 | 50.42 - 50.43 | 0.9557 times | Fri 13 March 2026 | 50.42 (0.04%) | 50.42 | 50.41 - 50.42 | 1.6873 times | Thu 12 March 2026 | 50.40 (0.02%) | 50.40 | 50.39 - 50.40 | 0.998 times |
Weekly price and charts WisdomtreeBloomberg
Strong weekly Stock price targets for WisdomtreeBloomberg USFR are 50.24 and 50.4
| Weekly Target 1 | 50.21 |
| Weekly Target 2 | 50.27 |
| Weekly Target 3 | 50.37 |
| Weekly Target 4 | 50.43 |
| Weekly Target 5 | 50.53 |
Weekly price and volumes for Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 50.33 (-0.24%) | 50.45 | 50.31 - 50.47 | 1.4975 times | Fri 20 March 2026 | 50.45 (0.06%) | 50.43 | 50.42 - 50.45 | 0.9802 times | Fri 13 March 2026 | 50.42 (0.08%) | 50.36 | 50.36 - 50.42 | 1.2515 times | Fri 06 March 2026 | 50.38 (0.06%) | 50.34 | 50.34 - 50.38 | 1.3192 times | Fri 27 February 2026 | 50.35 (-0.2%) | 50.46 | 50.31 - 50.47 | 1.2482 times | Fri 20 February 2026 | 50.45 (0.06%) | 50.42 | 50.42 - 50.46 | 0.7769 times | Fri 13 February 2026 | 50.42 (0%) | 50.42 | 50.42 - 50.43 | 0.168 times | Fri 13 February 2026 | 50.42 (0.06%) | 50.39 | 50.38 - 50.43 | 0.9266 times | Fri 06 February 2026 | 50.39 (0.1%) | 50.35 | 50.33 - 50.79 | 0.9277 times | Fri 30 January 2026 | 50.34 (-0.26%) | 50.47 | 50.32 - 50.48 | 0.904 times | Fri 23 January 2026 | 50.47 (0.1%) | 50.43 | 50.43 - 50.48 | 0.7912 times |
Monthly price and charts WisdomtreeBloomberg
Strong monthly Stock price targets for WisdomtreeBloomberg USFR are 50.24 and 50.4
| Monthly Target 1 | 50.21 |
| Monthly Target 2 | 50.27 |
| Monthly Target 3 | 50.37 |
| Monthly Target 4 | 50.43 |
| Monthly Target 5 | 50.53 |
Monthly price and volumes Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 50.33 (-0.04%) | 50.34 | 50.31 - 50.47 | 1.2463 times | Fri 27 February 2026 | 50.35 (0.02%) | 50.35 | 50.31 - 50.79 | 0.9992 times | Fri 30 January 2026 | 50.34 (0.04%) | 50.33 | 50.32 - 50.48 | 0.8761 times | Wed 31 December 2025 | 50.32 (0.08%) | 50.28 | 50.28 - 50.44 | 1.0064 times | Fri 28 November 2025 | 50.28 (0.02%) | 50.28 | 50.25 - 50.40 | 0.767 times | Fri 31 October 2025 | 50.27 (0%) | 50.28 | 50.23 - 50.42 | 1.1912 times | Tue 30 September 2025 | 50.27 (-0.04%) | 50.30 | 50.23 - 50.40 | 0.9517 times | Fri 29 August 2025 | 50.29 (-0.08%) | 50.34 | 50.25 - 50.45 | 0.8435 times | Thu 31 July 2025 | 50.33 (0.04%) | 50.31 | 50.30 - 50.49 | 1.2555 times | Mon 30 June 2025 | 50.31 (-0.02%) | 50.35 | 50.28 - 50.48 | 0.8631 times | Fri 30 May 2025 | 50.32 (0.06%) | 50.30 | 50.30 - 50.48 | 1.0135 times |
Indicator Analysis of WisdomtreeBloomberg
Please login to view indicator analysis. or View indicator analysis of WisdomtreeBloomberg USFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Bloomberg USFR
DMA (daily moving average) of Wisdomtree Bloomberg USFR
| DMA period | DMA value |
| 5 day DMA | 50.41 |
| 12 day DMA | 50.42 |
| 20 day DMA | 50.4 |
| 35 day DMA | 50.4 |
| 50 day DMA | 50.4 |
| 100 day DMA | 50.37 |
| 150 day DMA | 50.35 |
| 200 day DMA | 50.36 |
EMA (exponential moving average) of Wisdomtree Bloomberg USFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.38 | 50.41 | 50.46 |
| 12 day EMA | 50.41 | 50.42 | 50.44 |
| 20 day EMA | 50.4 | 50.41 | 50.42 |
| 35 day EMA | 50.39 | 50.39 | 50.39 |
| 50 day EMA | 50.39 | 50.39 | 50.39 |
SMA (simple moving average) of Wisdomtree Bloomberg USFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.41 | 50.43 | 50.46 |
| 12 day SMA | 50.42 | 50.42 | 50.43 |
| 20 day SMA | 50.4 | 50.4 | 50.4 |
| 35 day SMA | 50.4 | 50.4 | 50.4 |
| 50 day SMA | 50.4 | 50.4 | 50.4 |
| 100 day SMA | 50.37 | 50.37 | 50.37 |
| 150 day SMA | 50.35 | 50.35 | 50.35 |
| 200 day SMA | 50.36 | 50.36 | 50.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.