Login or Join
HomepageInnovatorS USEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S USEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS USEP are 41.5 and 41.62
| Daily Target 1 | 41.4 |
| Daily Target 2 | 41.48 |
| Daily Target 3 | 41.523333333333 |
| Daily Target 4 | 41.6 |
| Daily Target 5 | 41.64 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 41.55 (0.17%) | 41.45 | 41.45 - 41.57 | 0.142 times | Mon 27 July 2026 | 41.48 (0%) | 41.47 | 41.47 - 41.52 | 0.5632 times | Fri 24 July 2026 | 41.48 (0%) | 41.49 | 41.48 - 41.54 | 0.5834 times | Fri 24 July 2026 | 41.48 (0.14%) | 41.49 | 41.48 - 41.54 | 0.5834 times | Thu 23 July 2026 | 41.42 (-0.36%) | 41.46 | 41.40 - 41.49 | 2.5338 times | Wed 22 July 2026 | 41.57 (0.14%) | 41.58 | 41.55 - 41.60 | 0.5717 times | Tue 21 July 2026 | 41.51 (0.02%) | 41.48 | 41.48 - 41.51 | 0.0657 times | Mon 20 July 2026 | 41.50 (0.12%) | 41.50 | 41.50 - 41.51 | 0.1915 times | Fri 17 July 2026 | 41.45 (-0.26%) | 41.47 | 41.44 - 41.47 | 4.6164 times | Thu 16 July 2026 | 41.56 (0%) | 41.55 | 41.55 - 41.56 | 0.1489 times | Wed 15 July 2026 | 41.56 (0.1%) | 41.58 | 41.52 - 41.58 | 0.8072 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS USEP are 41.5 and 41.62
| Weekly Target 1 | 41.4 |
| Weekly Target 2 | 41.48 |
| Weekly Target 3 | 41.523333333333 |
| Weekly Target 4 | 41.6 |
| Weekly Target 5 | 41.64 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 41.55 (0.17%) | 41.47 | 41.45 - 41.57 | 0.168 times | Fri 24 July 2026 | 41.48 (0%) | 41.49 | 41.48 - 41.54 | 0.139 times | Fri 24 July 2026 | 41.48 (0.07%) | 41.50 | 41.40 - 41.60 | 0.9402 times | Fri 17 July 2026 | 41.45 (-0.22%) | 41.54 | 41.44 - 41.58 | 1.6793 times | Fri 10 July 2026 | 41.54 (0.58%) | 41.46 | 41.35 - 41.56 | 0.6736 times | Thu 02 July 2026 | 41.30 (0.61%) | 41.15 | 41.15 - 41.46 | 1.5701 times | Fri 26 June 2026 | 41.05 (-0.53%) | 41.29 | 41.02 - 41.29 | 1.542 times | Thu 18 June 2026 | 41.27 (0.41%) | 41.24 | 41.09 - 41.33 | 0.6238 times | Fri 12 June 2026 | 41.10 (0.34%) | 41.09 | 40.77 - 41.11 | 0.6894 times | Fri 05 June 2026 | 40.96 (-0.51%) | 41.17 | 40.96 - 41.28 | 1.9745 times | Fri 29 May 2026 | 41.17 (0.37%) | 40.98 | 40.98 - 41.20 | 1.1989 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS USEP are 41.4 and 41.76
| Monthly Target 1 | 41.1 |
| Monthly Target 2 | 41.33 |
| Monthly Target 3 | 41.463333333333 |
| Monthly Target 4 | 41.69 |
| Monthly Target 5 | 41.82 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 41.55 (0.53%) | 41.24 | 41.24 - 41.60 | 0.3577 times | Tue 30 June 2026 | 41.33 (0.39%) | 41.17 | 40.77 - 41.43 | 0.3905 times | Fri 29 May 2026 | 41.17 (1.63%) | 40.58 | 40.48 - 41.20 | 0.365 times | Thu 30 April 2026 | 40.51 (4.76%) | 38.77 | 38.49 - 40.51 | 0.4165 times | Tue 31 March 2026 | 38.67 (-2.27%) | 39.45 | 38.07 - 39.62 | 0.5234 times | Fri 27 February 2026 | 39.57 (0.03%) | 39.66 | 39.24 - 39.76 | 4.7329 times | Fri 30 January 2026 | 39.56 (0.53%) | 39.37 | 39.20 - 39.72 | 1.4152 times | Wed 31 December 2025 | 39.35 (0.77%) | 39.00 | 38.91 - 39.47 | 0.8803 times | Fri 28 November 2025 | 39.05 (0.21%) | 38.86 | 38.34 - 39.05 | 0.4203 times | Fri 31 October 2025 | 38.97 (0.78%) | 38.64 | 38.31 - 39.15 | 0.4982 times | Tue 30 September 2025 | 38.67 (1.63%) | 37.88 | 37.74 - 38.70 | 7.9905 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS USEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S USEP
DMA (daily moving average) of Innovator S USEP
| DMA period | DMA value |
| 5 day DMA | 41.48 |
| 12 day DMA | 41.51 |
| 20 day DMA | 41.48 |
| 35 day DMA | 41.33 |
| 50 day DMA | 41.25 |
| 100 day DMA | 40.5 |
| 150 day DMA | 40.17 |
| 200 day DMA | 39.85 |
EMA (exponential moving average) of Innovator S USEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.51 | 41.49 | 41.49 |
| 12 day EMA | 41.48 | 41.47 | 41.47 |
| 20 day EMA | 41.44 | 41.43 | 41.43 |
| 35 day EMA | 41.36 | 41.35 | 41.34 |
| 50 day EMA | 41.24 | 41.23 | 41.22 |
SMA (simple moving average) of Innovator S USEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.48 | 41.49 | 41.49 |
| 12 day SMA | 41.51 | 41.5 | 41.51 |
| 20 day SMA | 41.48 | 41.47 | 41.45 |
| 35 day SMA | 41.33 | 41.31 | 41.3 |
| 50 day SMA | 41.25 | 41.24 | 41.22 |
| 100 day SMA | 40.5 | 40.47 | 40.46 |
| 150 day SMA | 40.17 | 40.15 | 40.14 |
| 200 day SMA | 39.85 | 39.84 | 39.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.