Login or Join
HomepageInnovatorS USEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S USEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS USEP are 38.64 and 39.04
| Daily Target 1 | 38.32 |
| Daily Target 2 | 38.56 |
| Daily Target 3 | 38.723333333333 |
| Daily Target 4 | 38.96 |
| Daily Target 5 | 39.12 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.79 (-0.13%) | 38.49 | 38.49 - 38.89 | 0.2663 times | Wed 01 April 2026 | 38.84 (0.44%) | 38.77 | 38.77 - 38.94 | 0.3345 times | Tue 31 March 2026 | 38.67 (1.47%) | 38.38 | 38.35 - 38.70 | 1.2855 times | Mon 30 March 2026 | 38.11 (-0.16%) | 38.32 | 38.07 - 38.32 | 0.1793 times | Fri 27 March 2026 | 38.17 (-0.86%) | 38.40 | 38.14 - 38.41 | 4.8019 times | Thu 26 March 2026 | 38.50 (-0.85%) | 38.79 | 38.50 - 38.79 | 0.3948 times | Wed 25 March 2026 | 38.83 (0.23%) | 38.85 | 38.82 - 38.92 | 0.7001 times | Tue 24 March 2026 | 38.74 (-0.18%) | 38.64 | 38.64 - 38.88 | 0.8784 times | Mon 23 March 2026 | 38.81 (0.62%) | 38.90 | 38.81 - 39.00 | 0.482 times | Fri 20 March 2026 | 38.57 (-0.77%) | 38.77 | 38.52 - 38.77 | 0.6773 times | Thu 19 March 2026 | 38.87 (-0.82%) | 38.85 | 38.80 - 38.94 | 1.2394 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS USEP are 38.43 and 39.3
| Weekly Target 1 | 37.73 |
| Weekly Target 2 | 38.26 |
| Weekly Target 3 | 38.6 |
| Weekly Target 4 | 39.13 |
| Weekly Target 5 | 39.47 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.79 (1.62%) | 38.32 | 38.07 - 38.94 | 0.095 times | Fri 27 March 2026 | 38.17 (-1.04%) | 38.90 | 38.14 - 39.00 | 0.3337 times | Fri 20 March 2026 | 38.57 (-0.82%) | 39.13 | 38.52 - 39.26 | 0.1248 times | Fri 13 March 2026 | 38.89 (-0.74%) | 39.04 | 38.89 - 39.42 | 0.1426 times | Fri 06 March 2026 | 39.18 (-0.99%) | 39.45 | 39.18 - 39.62 | 0.3245 times | Fri 27 February 2026 | 39.57 (0%) | 39.52 | 39.36 - 39.71 | 0.1341 times | Fri 20 February 2026 | 39.57 (0.56%) | 39.33 | 39.30 - 39.59 | 8.3892 times | Fri 13 February 2026 | 39.35 (0%) | 39.44 | 39.34 - 39.50 | 0.0256 times | Fri 13 February 2026 | 39.35 (-0.56%) | 39.56 | 39.34 - 39.76 | 0.2223 times | Fri 06 February 2026 | 39.57 (0.03%) | 39.66 | 39.24 - 39.72 | 0.2082 times | Fri 30 January 2026 | 39.56 (0.1%) | 39.59 | 39.47 - 39.72 | 0.61 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS USEP are 38.64 and 39.09
| Monthly Target 1 | 38.29 |
| Monthly Target 2 | 38.54 |
| Monthly Target 3 | 38.74 |
| Monthly Target 4 | 38.99 |
| Monthly Target 5 | 39.19 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.79 (0.31%) | 38.77 | 38.49 - 38.94 | 0.0078 times | Tue 31 March 2026 | 38.67 (-2.27%) | 39.45 | 38.07 - 39.62 | 0.2796 times | Fri 27 February 2026 | 39.57 (0.03%) | 39.66 | 39.24 - 39.76 | 2.5287 times | Fri 30 January 2026 | 39.56 (0.53%) | 39.37 | 39.20 - 39.72 | 0.7561 times | Wed 31 December 2025 | 39.35 (0.77%) | 39.00 | 38.91 - 39.47 | 0.4703 times | Fri 28 November 2025 | 39.05 (0.21%) | 38.86 | 38.34 - 39.05 | 0.2246 times | Fri 31 October 2025 | 38.97 (0.78%) | 38.64 | 38.31 - 39.15 | 0.2662 times | Tue 30 September 2025 | 38.67 (1.63%) | 37.88 | 37.74 - 38.70 | 4.2692 times | Fri 29 August 2025 | 38.05 (1.55%) | 37.03 | 37.03 - 38.10 | 0.7738 times | Thu 31 July 2025 | 37.47 (1.65%) | 36.79 | 36.77 - 37.60 | 0.4238 times | Mon 30 June 2025 | 36.86 (3.28%) | 35.63 | 35.63 - 36.86 | 0.2602 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS USEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S USEP
DMA (daily moving average) of Innovator S USEP
| DMA period | DMA value |
| 5 day DMA | 38.52 |
| 12 day DMA | 38.67 |
| 20 day DMA | 38.88 |
| 35 day DMA | 39.14 |
| 50 day DMA | 39.27 |
| 100 day DMA | 39.22 |
| 150 day DMA | 39.01 |
| 200 day DMA | 38.56 |
EMA (exponential moving average) of Innovator S USEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.66 | 38.6 | 38.48 |
| 12 day EMA | 38.72 | 38.71 | 38.69 |
| 20 day EMA | 38.84 | 38.85 | 38.85 |
| 35 day EMA | 39.03 | 39.04 | 39.05 |
| 50 day EMA | 39.21 | 39.23 | 39.25 |
SMA (simple moving average) of Innovator S USEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.52 | 38.46 | 38.46 |
| 12 day SMA | 38.67 | 38.7 | 38.71 |
| 20 day SMA | 38.88 | 38.92 | 38.95 |
| 35 day SMA | 39.14 | 39.17 | 39.19 |
| 50 day SMA | 39.27 | 39.29 | 39.29 |
| 100 day SMA | 39.22 | 39.22 | 39.22 |
| 150 day SMA | 39.01 | 39 | 39 |
| 200 day SMA | 38.56 | 38.55 | 38.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.