WisdomtreeBloomberg USDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Bloomberg USDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeBloomberg

Strong Daily Stock price targets for WisdomtreeBloomberg USDU are 26.72 and 26.82

Daily Target 126.7
Daily Target 226.74
Daily Target 326.796666666667
Daily Target 426.84
Daily Target 526.9

Daily price and volume Wisdomtree Bloomberg

Date Closing Open Range Volume
Tue 28 July 2026 26.79 (-0.11%) 26.80 26.75 - 26.85 0.9184 times
Mon 27 July 2026 26.82 (0%) 26.80 26.78 - 26.82 1.0595 times
Fri 24 July 2026 26.82 (0%) 26.78 26.77 - 26.85 0.8247 times
Fri 24 July 2026 26.82 (0%) 26.78 26.77 - 26.85 0.8247 times
Thu 23 July 2026 26.82 (0.26%) 26.78 26.78 - 26.84 1.4079 times
Wed 22 July 2026 26.75 (0.07%) 26.76 26.70 - 26.76 1.4695 times
Tue 21 July 2026 26.73 (0.15%) 26.73 26.70 - 26.74 0.5578 times
Mon 20 July 2026 26.69 (0.11%) 26.68 26.67 - 26.72 1.0397 times
Fri 17 July 2026 26.66 (0.04%) 26.68 26.65 - 26.68 0.4443 times
Thu 16 July 2026 26.65 (0.23%) 26.61 26.60 - 26.66 1.4534 times
Wed 15 July 2026 26.59 (-0.34%) 26.68 26.56 - 26.68 0.7238 times

Daily chart WisdomtreeBloomberg

Weekly price and charts WisdomtreeBloomberg

Strong weekly Stock price targets for WisdomtreeBloomberg USDU are 26.72 and 26.82

Weekly Target 126.7
Weekly Target 226.74
Weekly Target 326.796666666667
Weekly Target 426.84
Weekly Target 526.9

Weekly price and volumes for Wisdomtree Bloomberg

Date Closing Open Range Volume
Tue 28 July 2026 26.79 (-0.11%) 26.80 26.75 - 26.85 0.266 times
Fri 24 July 2026 26.82 (0%) 26.78 26.77 - 26.85 0.1109 times
Fri 24 July 2026 26.82 (0.6%) 26.68 26.67 - 26.85 0.7127 times
Fri 17 July 2026 26.66 (-0.11%) 26.73 26.56 - 26.78 0.6524 times
Fri 10 July 2026 26.69 (-0.11%) 26.78 26.53 - 26.90 1.4741 times
Thu 02 July 2026 26.72 (-0.15%) 26.84 26.63 - 27.00 1.9709 times
Fri 26 June 2026 26.76 (0.53%) 26.66 26.61 - 27.25 1.3163 times
Thu 18 June 2026 26.62 (1.18%) 25.96 25.96 - 26.68 0.6388 times
Fri 12 June 2026 26.31 (-0.68%) 26.35 26.00 - 26.50 1.7078 times
Fri 05 June 2026 26.49 (1.26%) 26.86 26.07 - 26.86 1.15 times
Fri 29 May 2026 26.16 (-0.19%) 26.12 26.09 - 26.24 0.9145 times

weekly chart WisdomtreeBloomberg

Monthly price and charts WisdomtreeBloomberg

Strong monthly Stock price targets for WisdomtreeBloomberg USDU are 26.56 and 27.03

Monthly Target 126.3
Monthly Target 226.55
Monthly Target 326.773333333333
Monthly Target 427.02
Monthly Target 527.24

Monthly price and volumes Wisdomtree Bloomberg

Date Closing Open Range Volume
Tue 28 July 2026 26.79 (0.11%) 26.79 26.53 - 27.00 0.6273 times
Tue 30 June 2026 26.76 (2.29%) 26.86 25.96 - 27.25 0.8966 times
Fri 29 May 2026 26.16 (0.93%) 25.83 25.75 - 26.33 0.7437 times
Thu 30 April 2026 25.92 (-1.56%) 26.00 25.72 - 26.66 1.3666 times
Tue 31 March 2026 26.33 (3.62%) 25.97 25.78 - 26.52 2.371 times
Fri 27 February 2026 25.41 (-0.47%) 25.66 25.14 - 26.20 1.1775 times
Fri 30 January 2026 25.53 (-1.05%) 25.76 25.20 - 26.10 0.7966 times
Wed 31 December 2025 25.80 (-4.41%) 26.75 25.65 - 27.04 0.7366 times
Fri 28 November 2025 26.99 (0.07%) 27.06 26.84 - 27.25 0.7863 times
Fri 31 October 2025 26.97 (2.2%) 26.39 26.32 - 26.98 0.4978 times
Tue 30 September 2025 26.39 (0.57%) 26.33 25.95 - 26.56 0.4482 times

monthly chart WisdomtreeBloomberg

DMA SMA EMA moving averages of Wisdomtree Bloomberg USDU

DMA (daily moving average) of Wisdomtree Bloomberg USDU

DMA period DMA value
5 day DMA 26.81
12 day DMA 26.74
20 day DMA 26.74
35 day DMA 26.67
50 day DMA 26.54
100 day DMA 26.3
150 day DMA 26.11
200 day DMA 26.3

EMA (exponential moving average) of Wisdomtree Bloomberg USDU

EMA period EMA current EMA prev EMA prev2
5 day EMA26.826.826.79
12 day EMA26.7626.7626.75
20 day EMA26.7226.7126.7
35 day EMA26.6126.626.59
50 day EMA26.5126.526.49

SMA (simple moving average) of Wisdomtree Bloomberg USDU

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8126.8126.79
12 day SMA26.7426.7326.72
20 day SMA26.7426.7326.73
35 day SMA26.6726.6626.65
50 day SMA26.5426.5326.51
100 day SMA26.326.2926.28
150 day SMA26.1126.1126.11
200 day SMA26.326.326.3
Back to top | Use Dark Theme