Login or Join
HomepageUltraSemiconductors USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Semiconductors USD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraSemiconductors
Strong Daily Stock price targets for UltraSemiconductors USD are 71.22 and 76.64
| Daily Target 1 | 69.72 |
| Daily Target 2 | 72.71 |
| Daily Target 3 | 75.143333333333 |
| Daily Target 4 | 78.13 |
| Daily Target 5 | 80.56 |
Daily price and volume Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 75.69 (-5.59%) | 77.00 | 72.16 - 77.58 | 1.8169 times | Mon 27 July 2026 | 80.17 (-6.47%) | 87.02 | 77.18 - 87.21 | 1.1972 times | Fri 24 July 2026 | 85.72 (0%) | 88.76 | 83.91 - 91.00 | 0.9126 times | Fri 24 July 2026 | 85.72 (-5.65%) | 88.76 | 83.91 - 91.00 | 0.9126 times | Thu 23 July 2026 | 90.85 (-1.78%) | 90.30 | 88.70 - 92.59 | 0.5538 times | Wed 22 July 2026 | 92.50 (2.66%) | 88.74 | 85.90 - 94.26 | 0.6545 times | Tue 21 July 2026 | 90.10 (8.2%) | 87.02 | 85.80 - 90.55 | 0.7368 times | Mon 20 July 2026 | 83.27 (1.33%) | 82.50 | 82.46 - 87.42 | 0.6804 times | Fri 17 July 2026 | 82.18 (-3.69%) | 79.73 | 76.34 - 85.87 | 1.5292 times | Thu 16 July 2026 | 85.33 (-7.45%) | 90.50 | 83.94 - 91.80 | 1.006 times | Wed 15 July 2026 | 92.20 (-2.81%) | 97.32 | 86.83 - 97.98 | 0.9868 times |
Weekly price and charts UltraSemiconductors
Strong weekly Stock price targets for UltraSemiconductors USD are 66.4 and 81.45
| Weekly Target 1 | 63.3 |
| Weekly Target 2 | 69.5 |
| Weekly Target 3 | 78.353333333333 |
| Weekly Target 4 | 84.55 |
| Weekly Target 5 | 93.4 |
Weekly price and volumes for Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 75.69 (-11.7%) | 87.02 | 72.16 - 87.21 | 0.5473 times | Fri 24 July 2026 | 85.72 (0%) | 88.76 | 83.91 - 91.00 | 0.1657 times | Fri 24 July 2026 | 85.72 (4.31%) | 82.50 | 82.46 - 94.26 | 0.6425 times | Fri 17 July 2026 | 82.18 (-15.26%) | 92.56 | 76.34 - 97.98 | 1.0754 times | Fri 10 July 2026 | 96.98 (11.01%) | 90.22 | 80.62 - 97.84 | 0.888 times | Thu 02 July 2026 | 87.36 (-5.29%) | 94.97 | 84.53 - 105.10 | 0.8633 times | Fri 26 June 2026 | 92.24 (-15.2%) | 112.09 | 92.02 - 112.66 | 1.3518 times | Thu 18 June 2026 | 108.77 (10.98%) | 108.00 | 97.70 - 109.64 | 0.9127 times | Fri 12 June 2026 | 98.01 (10.73%) | 91.80 | 83.03 - 99.65 | 1.8723 times | Fri 05 June 2026 | 88.51 (-13.23%) | 105.60 | 88.40 - 116.99 | 1.681 times | Fri 29 May 2026 | 102.00 (7.33%) | 98.50 | 96.27 - 106.48 | 0.9478 times |
Monthly price and charts UltraSemiconductors
Strong monthly Stock price targets for UltraSemiconductors USD are 58.65 and 89.21
| Monthly Target 1 | 52.96 |
| Monthly Target 2 | 64.33 |
| Monthly Target 3 | 83.523333333333 |
| Monthly Target 4 | 94.89 |
| Monthly Target 5 | 114.08 |
Monthly price and volumes Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 75.69 (-27.32%) | 101.50 | 72.16 - 102.72 | 0.818 times | Tue 30 June 2026 | 104.14 (2.1%) | 105.60 | 83.03 - 116.99 | 1.3419 times | Fri 29 May 2026 | 102.00 (31.17%) | 77.64 | 75.53 - 106.48 | 1.287 times | Thu 30 April 2026 | 77.76 (62.17%) | 49.39 | 46.29 - 82.79 | 1.198 times | Tue 31 March 2026 | 47.95 (-9.27%) | 50.67 | 42.56 - 56.47 | 1.052 times | Fri 27 February 2026 | 52.85 (-9.55%) | 56.28 | 47.81 - 62.10 | 1.1143 times | Fri 30 January 2026 | 58.43 (11.25%) | 54.59 | 52.90 - 61.68 | 0.834 times | Wed 31 December 2025 | 52.52 (-0.17%) | 51.19 | 45.22 - 57.44 | 0.8957 times | Fri 28 November 2025 | 52.61 (-56.48%) | 118.07 | 44.25 - 120.86 | 0.8734 times | Fri 31 October 2025 | 120.90 (22.1%) | 97.97 | 95.93 - 129.78 | 0.5856 times | Tue 30 September 2025 | 99.02 (17.36%) | 79.89 | 78.88 - 99.29 | 0.6162 times |
Indicator Analysis of UltraSemiconductors
Please login to view indicator analysis. or View indicator analysis of UltraSemiconductors USD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Semiconductors USD
DMA (daily moving average) of Ultra Semiconductors USD
| DMA period | DMA value |
| 5 day DMA | 83.63 |
| 12 day DMA | 86.55 |
| 20 day DMA | 88.39 |
| 35 day DMA | 92.96 |
| 50 day DMA | 95.05 |
| 100 day DMA | 81.16 |
| 150 day DMA | 72.68 |
| 200 day DMA | 75.36 |
EMA (exponential moving average) of Ultra Semiconductors USD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.93 | 85.05 | 87.49 |
| 12 day EMA | 85.76 | 87.59 | 88.94 |
| 20 day EMA | 88.27 | 89.59 | 90.58 |
| 35 day EMA | 91.18 | 92.09 | 92.79 |
| 50 day EMA | 94.19 | 94.94 | 95.54 |
SMA (simple moving average) of Ultra Semiconductors USD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.63 | 86.99 | 88.98 |
| 12 day SMA | 86.55 | 87.68 | 89.08 |
| 20 day SMA | 88.39 | 89.81 | 90.7 |
| 35 day SMA | 92.96 | 93.53 | 93.77 |
| 50 day SMA | 95.05 | 95.45 | 95.93 |
| 100 day SMA | 81.16 | 80.94 | 80.67 |
| 150 day SMA | 72.68 | 72.52 | 72.33 |
| 200 day SMA | 75.36 | 75.5 | 75.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.