Login or Join
HomepageUltraSemiconductors USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Semiconductors USD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraSemiconductors
Strong Daily Stock price targets for UltraSemiconductors USD are 40.77 and 44.98
| Daily Target 1 | 39.96 |
| Daily Target 2 | 41.58 |
| Daily Target 3 | 44.173333333333 |
| Daily Target 4 | 45.79 |
| Daily Target 5 | 48.38 |
Daily price and volume Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 43.19 (-5.31%) | 45.52 | 42.56 - 46.77 | 1.279 times | Fri 27 March 2026 | 45.61 (-3.98%) | 48.19 | 45.35 - 49.74 | 1.0435 times | Thu 26 March 2026 | 47.50 (-8.93%) | 51.50 | 47.46 - 51.81 | 0.8549 times | Wed 25 March 2026 | 52.16 (2.25%) | 51.89 | 51.55 - 53.25 | 0.9348 times | Tue 24 March 2026 | 51.01 (0.61%) | 50.11 | 49.69 - 51.50 | 0.8064 times | Mon 23 March 2026 | 50.70 (2.69%) | 51.53 | 50.28 - 52.68 | 1.3803 times | Fri 20 March 2026 | 49.37 (-5.6%) | 52.24 | 48.48 - 52.27 | 1.0544 times | Thu 19 March 2026 | 52.30 (-1.73%) | 52.00 | 49.36 - 53.04 | 0.8213 times | Tue 17 March 2026 | 53.22 (-0.06%) | 52.93 | 52.50 - 54.40 | 0.6205 times | Mon 16 March 2026 | 53.25 (3%) | 53.43 | 52.97 - 55.51 | 1.205 times | Fri 13 March 2026 | 51.70 (-2.32%) | 53.99 | 51.44 - 54.69 | 1.076 times |
Weekly price and charts UltraSemiconductors
Strong weekly Stock price targets for UltraSemiconductors USD are 40.77 and 44.98
| Weekly Target 1 | 39.96 |
| Weekly Target 2 | 41.58 |
| Weekly Target 3 | 44.173333333333 |
| Weekly Target 4 | 45.79 |
| Weekly Target 5 | 48.38 |
Weekly price and volumes for Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 43.19 (-5.31%) | 45.52 | 42.56 - 46.77 | 0.2787 times | Fri 27 March 2026 | 45.61 (-7.62%) | 51.53 | 45.35 - 53.25 | 1.0939 times | Fri 20 March 2026 | 49.37 (-4.51%) | 53.43 | 48.48 - 55.51 | 0.8066 times | Fri 13 March 2026 | 51.70 (2.68%) | 48.96 | 46.90 - 56.47 | 1.2072 times | Fri 06 March 2026 | 50.35 (-4.73%) | 50.67 | 49.82 - 54.42 | 1.2808 times | Fri 27 February 2026 | 52.85 (-9.08%) | 58.49 | 52.55 - 62.10 | 1.212 times | Fri 20 February 2026 | 58.13 (5.17%) | 54.13 | 52.67 - 58.78 | 0.8187 times | Fri 13 February 2026 | 55.27 (0%) | 56.70 | 54.47 - 57.01 | 0.2215 times | Fri 13 February 2026 | 55.27 (-0.91%) | 54.92 | 54.47 - 60.54 | 1.3886 times | Fri 06 February 2026 | 55.78 (-4.54%) | 56.28 | 47.81 - 59.51 | 1.6921 times | Fri 30 January 2026 | 58.43 (3.2%) | 55.74 | 55.44 - 61.68 | 0.9764 times |
Monthly price and charts UltraSemiconductors
Strong monthly Stock price targets for UltraSemiconductors USD are 35.92 and 49.83
| Monthly Target 1 | 33.5 |
| Monthly Target 2 | 38.34 |
| Monthly Target 3 | 47.406666666667 |
| Monthly Target 4 | 52.25 |
| Monthly Target 5 | 61.32 |
Monthly price and volumes Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 43.19 (-18.28%) | 50.67 | 42.56 - 56.47 | 1.2011 times | Fri 27 February 2026 | 52.85 (-9.55%) | 56.28 | 47.81 - 62.10 | 1.3724 times | Fri 30 January 2026 | 58.43 (11.25%) | 54.59 | 52.90 - 61.68 | 1.0272 times | Wed 31 December 2025 | 52.52 (-0.17%) | 51.19 | 45.22 - 57.44 | 1.1032 times | Fri 28 November 2025 | 52.61 (-56.48%) | 118.07 | 44.25 - 120.86 | 1.0757 times | Fri 31 October 2025 | 120.90 (22.1%) | 97.97 | 95.93 - 129.78 | 0.7212 times | Tue 30 September 2025 | 99.02 (17.36%) | 79.89 | 78.88 - 99.29 | 0.759 times | Fri 29 August 2025 | 84.37 (-1.62%) | 81.80 | 78.71 - 93.82 | 0.8797 times | Thu 31 July 2025 | 85.76 (15.89%) | 72.73 | 68.86 - 90.57 | 0.9242 times | Mon 30 June 2025 | 74.00 (34.74%) | 55.19 | 55.17 - 74.47 | 0.9362 times | Fri 30 May 2025 | 54.92 (42.24%) | 40.81 | 39.54 - 60.06 | 1.3044 times |
Indicator Analysis of UltraSemiconductors
Please login to view indicator analysis. or View indicator analysis of UltraSemiconductors USD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Semiconductors USD
DMA (daily moving average) of Ultra Semiconductors USD
| DMA period | DMA value |
| 5 day DMA | 47.89 |
| 12 day DMA | 50.25 |
| 20 day DMA | 51.49 |
| 35 day DMA | 53.89 |
| 50 day DMA | 54.56 |
| 100 day DMA | 60.42 |
| 150 day DMA | 72.57 |
| 200 day DMA | 73.81 |
EMA (exponential moving average) of Ultra Semiconductors USD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.84 | 48.67 | 50.2 |
| 12 day EMA | 49.47 | 50.61 | 51.52 |
| 20 day EMA | 51.03 | 51.85 | 52.51 |
| 35 day EMA | 52.55 | 53.1 | 53.54 |
| 50 day EMA | 53.96 | 54.4 | 54.76 |
SMA (simple moving average) of Ultra Semiconductors USD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.89 | 49.4 | 50.15 |
| 12 day SMA | 50.25 | 51.27 | 52.03 |
| 20 day SMA | 51.49 | 51.98 | 52.48 |
| 35 day SMA | 53.89 | 54.25 | 54.36 |
| 50 day SMA | 54.56 | 54.83 | 55.01 |
| 100 day SMA | 60.42 | 61.2 | 61.95 |
| 150 day SMA | 72.57 | 72.85 | 73.14 |
| 200 day SMA | 73.81 | 73.9 | 73.97 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.