Login or Join
HomepageUsCommodity USCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Commodity USCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsCommodity
Strong Daily Stock price targets for UsCommodity USCI are 99.16 and 100.02
| Daily Target 1 | 98.99 |
| Daily Target 2 | 99.32 |
| Daily Target 3 | 99.846666666667 |
| Daily Target 4 | 100.18 |
| Daily Target 5 | 100.71 |
Daily price and volume Us Commodity
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 99.66 (-0.36%) | 99.89 | 99.51 - 100.37 | 1.7431 times | Mon 27 July 2026 | 100.02 (-1.94%) | 101.32 | 100.02 - 101.32 | 0.8561 times | Fri 24 July 2026 | 102.00 (0%) | 101.94 | 101.82 - 102.32 | 0.5184 times | Fri 24 July 2026 | 102.00 (-0.89%) | 101.94 | 101.82 - 102.32 | 0.5184 times | Thu 23 July 2026 | 102.92 (0.88%) | 102.87 | 102.70 - 103.35 | 1.7644 times | Wed 22 July 2026 | 102.02 (0.51%) | 102.00 | 101.85 - 102.36 | 1.0239 times | Tue 21 July 2026 | 101.50 (0.92%) | 101.24 | 101.22 - 101.62 | 0.5799 times | Mon 20 July 2026 | 100.57 (0.68%) | 100.08 | 100.03 - 100.75 | 1.1316 times | Fri 17 July 2026 | 99.89 (1.06%) | 99.13 | 99.13 - 100.00 | 1.3875 times | Thu 16 July 2026 | 98.84 (-0.68%) | 99.33 | 98.56 - 99.33 | 0.4767 times | Wed 15 July 2026 | 99.52 (0.24%) | 99.54 | 98.39 - 99.55 | 1.3566 times |
Weekly price and charts UsCommodity
Strong weekly Stock price targets for UsCommodity USCI are 98.68 and 100.49
| Weekly Target 1 | 98.35 |
| Weekly Target 2 | 99.01 |
| Weekly Target 3 | 100.16333333333 |
| Weekly Target 4 | 100.82 |
| Weekly Target 5 | 101.97 |
Weekly price and volumes for Us Commodity
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 99.66 (-2.29%) | 101.32 | 99.51 - 101.32 | 0.2886 times | Fri 24 July 2026 | 102.00 (0%) | 101.94 | 101.82 - 102.32 | 0.0576 times | Fri 24 July 2026 | 102.00 (2.11%) | 100.08 | 100.03 - 103.35 | 0.5572 times | Fri 17 July 2026 | 99.89 (4.06%) | 97.20 | 96.90 - 100.00 | 0.5724 times | Fri 10 July 2026 | 95.99 (4.19%) | 93.77 | 93.77 - 97.00 | 1.1004 times | Thu 02 July 2026 | 92.13 (0.55%) | 91.83 | 91.58 - 92.88 | 0.6981 times | Fri 26 June 2026 | 91.63 (-1.35%) | 92.88 | 91.05 - 92.97 | 1.5309 times | Thu 18 June 2026 | 92.88 (-2.37%) | 94.34 | 92.18 - 95.11 | 1.1678 times | Fri 12 June 2026 | 95.13 (-1.81%) | 97.16 | 95.02 - 97.35 | 2.0878 times | Fri 05 June 2026 | 96.88 (-1.01%) | 99.39 | 96.53 - 100.00 | 1.9392 times | Fri 29 May 2026 | 97.87 (-1.87%) | 99.46 | 97.36 - 99.46 | 1.9173 times |
Monthly price and charts UsCommodity
Strong monthly Stock price targets for UsCommodity USCI are 95.79 and 107.22
| Monthly Target 1 | 86.88 |
| Monthly Target 2 | 93.27 |
| Monthly Target 3 | 98.31 |
| Monthly Target 4 | 104.7 |
| Monthly Target 5 | 109.74 |
Monthly price and volumes Us Commodity
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 99.66 (7.58%) | 92.29 | 91.92 - 103.35 | 0.5172 times | Tue 30 June 2026 | 92.64 (-5.34%) | 99.39 | 91.05 - 100.00 | 1.2066 times | Fri 29 May 2026 | 97.87 (-2.03%) | 100.00 | 97.32 - 102.98 | 1.2594 times | Thu 30 April 2026 | 99.90 (4.8%) | 94.65 | 93.32 - 100.34 | 1.6857 times | Tue 31 March 2026 | 95.32 (11.64%) | 87.16 | 85.74 - 96.44 | 1.2855 times | Fri 27 February 2026 | 85.38 (0.72%) | 81.01 | 79.51 - 85.84 | 0.7422 times | Fri 30 January 2026 | 84.77 (9.55%) | 77.34 | 77.22 - 88.93 | 1.3588 times | Wed 31 December 2025 | 77.38 (-1.86%) | 78.62 | 76.00 - 79.73 | 0.5422 times | Fri 28 November 2025 | 78.85 (0.96%) | 78.37 | 76.24 - 80.00 | 0.5735 times | Fri 31 October 2025 | 78.10 (0.26%) | 78.11 | 75.87 - 79.49 | 0.829 times | Tue 30 September 2025 | 77.90 (1.84%) | 76.85 | 76.01 - 78.97 | 0.9212 times |
Indicator Analysis of UsCommodity
Please login to view indicator analysis. or View indicator analysis of UsCommodity USCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Commodity USCI
DMA (daily moving average) of Us Commodity USCI
| DMA period | DMA value |
| 5 day DMA | 101.32 |
| 12 day DMA | 100.69 |
| 20 day DMA | 98.47 |
| 35 day DMA | 96.38 |
| 50 day DMA | 97.18 |
| 100 day DMA | 96.77 |
| 150 day DMA | 91.85 |
| 200 day DMA | 88.41 |
EMA (exponential moving average) of Us Commodity USCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.68 | 101.19 | 101.77 |
| 12 day EMA | 100.1 | 100.18 | 100.21 |
| 20 day EMA | 99.11 | 99.05 | 98.95 |
| 35 day EMA | 98.62 | 98.56 | 98.47 |
| 50 day EMA | 97.95 | 97.88 | 97.79 |
SMA (simple moving average) of Us Commodity USCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.32 | 101.79 | 102.09 |
| 12 day SMA | 100.69 | 100.56 | 100.22 |
| 20 day SMA | 98.47 | 98.12 | 97.7 |
| 35 day SMA | 96.38 | 96.29 | 96.2 |
| 50 day SMA | 97.18 | 97.21 | 97.24 |
| 100 day SMA | 96.77 | 96.66 | 96.53 |
| 150 day SMA | 91.85 | 91.71 | 91.57 |
| 200 day SMA | 88.41 | 88.3 | 88.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.