Login or Join
HomepageUsCommodity USCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Commodity USCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsCommodity
Strong Daily Stock price targets for UsCommodity USCI are 94.37 and 95.66
| Daily Target 1 | 93.3 |
| Daily Target 2 | 94.14 |
| Daily Target 3 | 94.59 |
| Daily Target 4 | 95.43 |
| Daily Target 5 | 95.88 |
Daily price and volume Us Commodity
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 94.98 (-1.24%) | 93.89 | 93.75 - 95.04 | 0.685 times | Tue 07 April 2026 | 96.17 (-0.65%) | 96.96 | 96.17 - 97.38 | 2.2108 times | Mon 06 April 2026 | 96.80 (0.28%) | 96.47 | 96.38 - 97.11 | 0.3941 times | Thu 02 April 2026 | 96.53 (1.69%) | 96.48 | 95.39 - 96.63 | 1.6919 times | Wed 01 April 2026 | 94.93 (-0.41%) | 94.65 | 94.07 - 94.94 | 0.9584 times | Tue 31 March 2026 | 95.32 (-0.7%) | 96.06 | 95.07 - 96.19 | 0.6228 times | Mon 30 March 2026 | 95.99 (0.22%) | 96.18 | 95.69 - 96.44 | 0.6724 times | Fri 27 March 2026 | 95.78 (1.98%) | 95.01 | 94.84 - 95.83 | 0.5856 times | Thu 26 March 2026 | 93.92 (1.14%) | 93.88 | 93.83 - 94.62 | 0.7021 times | Wed 25 March 2026 | 92.86 (-0.77%) | 91.72 | 91.61 - 93.08 | 1.4769 times | Tue 24 March 2026 | 93.58 (1.74%) | 93.19 | 93.19 - 93.85 | 0.8701 times |
Weekly price and charts UsCommodity
Strong weekly Stock price targets for UsCommodity USCI are 92.55 and 96.18
| Weekly Target 1 | 91.74 |
| Weekly Target 2 | 93.36 |
| Weekly Target 3 | 95.37 |
| Weekly Target 4 | 96.99 |
| Weekly Target 5 | 99 |
Weekly price and volumes for Us Commodity
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 94.98 (-1.61%) | 96.47 | 93.75 - 97.38 | 0.9395 times | Thu 02 April 2026 | 96.53 (0.78%) | 96.18 | 94.07 - 96.63 | 1.1267 times | Fri 27 March 2026 | 95.78 (0.41%) | 92.90 | 91.18 - 95.83 | 1.4 times | Fri 20 March 2026 | 95.39 (3.2%) | 92.65 | 91.57 - 95.74 | 1.4761 times | Fri 13 March 2026 | 92.43 (2.19%) | 93.00 | 88.34 - 93.59 | 1.466 times | Fri 06 March 2026 | 90.45 (5.94%) | 87.16 | 85.74 - 90.61 | 1.1414 times | Fri 27 February 2026 | 85.38 (2.82%) | 83.54 | 83.04 - 85.84 | 0.7133 times | Fri 20 February 2026 | 83.04 (2.8%) | 79.97 | 79.51 - 83.12 | 0.6641 times | Fri 13 February 2026 | 80.78 (0%) | 80.83 | 80.66 - 81.09 | 0.212 times | Fri 13 February 2026 | 80.78 (-0.79%) | 81.35 | 80.66 - 82.81 | 0.8609 times | Fri 06 February 2026 | 81.42 (-3.95%) | 81.01 | 80.19 - 82.72 | 0.9294 times |
Monthly price and charts UsCommodity
Strong monthly Stock price targets for UsCommodity USCI are 94.37 and 98
| Monthly Target 1 | 91.74 |
| Monthly Target 2 | 93.36 |
| Monthly Target 3 | 95.37 |
| Monthly Target 4 | 96.99 |
| Monthly Target 5 | 99 |
Monthly price and volumes Us Commodity
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 94.98 (-0.36%) | 94.65 | 93.75 - 97.38 | 0.4612 times | Tue 31 March 2026 | 95.32 (11.64%) | 87.16 | 85.74 - 96.44 | 1.5914 times | Fri 27 February 2026 | 85.38 (0.72%) | 81.01 | 79.51 - 85.84 | 0.9189 times | Fri 30 January 2026 | 84.77 (9.55%) | 77.34 | 77.22 - 88.93 | 1.6822 times | Wed 31 December 2025 | 77.38 (-1.86%) | 78.62 | 76.00 - 79.73 | 0.6712 times | Fri 28 November 2025 | 78.85 (0.96%) | 78.37 | 76.24 - 80.00 | 0.71 times | Fri 31 October 2025 | 78.10 (0.26%) | 78.11 | 75.87 - 79.49 | 1.0263 times | Tue 30 September 2025 | 77.90 (1.84%) | 76.85 | 76.01 - 78.97 | 1.1405 times | Fri 29 August 2025 | 76.49 (2.85%) | 74.18 | 73.08 - 76.97 | 0.7588 times | Thu 31 July 2025 | 74.37 (1.47%) | 73.13 | 72.73 - 76.30 | 1.0395 times | Mon 30 June 2025 | 73.29 (5.47%) | 70.38 | 70.20 - 76.48 | 1.079 times |
Indicator Analysis of UsCommodity
Please login to view indicator analysis. or View indicator analysis of UsCommodity USCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Commodity USCI
DMA (daily moving average) of Us Commodity USCI
| DMA period | DMA value |
| 5 day DMA | 95.88 |
| 12 day DMA | 94.9 |
| 20 day DMA | 94.04 |
| 35 day DMA | 90.25 |
| 50 day DMA | 88.01 |
| 100 day DMA | 83.54 |
| 150 day DMA | 81.57 |
| 200 day DMA | 79.83 |
EMA (exponential moving average) of Us Commodity USCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.66 | 96 | 95.92 |
| 12 day EMA | 94.9 | 94.88 | 94.64 |
| 20 day EMA | 93.58 | 93.43 | 93.14 |
| 35 day EMA | 91.13 | 90.9 | 90.59 |
| 50 day EMA | 88.38 | 88.11 | 87.78 |
SMA (simple moving average) of Us Commodity USCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.88 | 95.95 | 95.91 |
| 12 day SMA | 94.9 | 94.94 | 94.78 |
| 20 day SMA | 94.04 | 93.75 | 93.46 |
| 35 day SMA | 90.25 | 89.84 | 89.4 |
| 50 day SMA | 88.01 | 87.81 | 87.57 |
| 100 day SMA | 83.54 | 83.39 | 83.22 |
| 150 day SMA | 81.57 | 81.45 | 81.32 |
| 200 day SMA | 79.83 | 79.74 | 79.64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.