Login or Join
HomepageAmericasSilver USAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Americas Silver USAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericasSilver
Strong Daily Stock price targets for AmericasSilver USAS are 3.68 and 3.95
| Daily Target 1 | 3.61 |
| Daily Target 2 | 3.74 |
| Daily Target 3 | 3.8766666666667 |
| Daily Target 4 | 4.01 |
| Daily Target 5 | 4.15 |
Daily price and volume Americas Silver
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3.88 (-4.43%) | 4.00 | 3.74 - 4.01 | 0.8441 times | Mon 27 July 2026 | 4.06 (2.27%) | 4.09 | 3.87 - 4.18 | 0.8703 times | Fri 24 July 2026 | 3.97 (0%) | 4.10 | 3.95 - 4.15 | 0.8942 times | Fri 24 July 2026 | 3.97 (-1.98%) | 4.10 | 3.95 - 4.15 | 0.8942 times | Thu 23 July 2026 | 4.05 (-3.34%) | 4.00 | 3.91 - 4.11 | 1.2829 times | Wed 22 July 2026 | 4.19 (1.45%) | 4.20 | 4.12 - 4.43 | 1.5803 times | Tue 21 July 2026 | 4.13 (9.84%) | 3.88 | 3.87 - 4.15 | 0.9743 times | Mon 20 July 2026 | 3.76 (-0.79%) | 3.72 | 3.71 - 3.90 | 0.7164 times | Fri 17 July 2026 | 3.79 (1.07%) | 3.63 | 3.53 - 3.82 | 1.0655 times | Thu 16 July 2026 | 3.75 (-6.48%) | 4.00 | 3.67 - 4.03 | 0.8778 times | Wed 15 July 2026 | 4.01 (-4.3%) | 4.19 | 3.88 - 4.25 | 1.029 times |
Weekly price and charts AmericasSilver
Strong weekly Stock price targets for AmericasSilver USAS are 3.59 and 4.03
| Weekly Target 1 | 3.49 |
| Weekly Target 2 | 3.69 |
| Weekly Target 3 | 3.9333333333333 |
| Weekly Target 4 | 4.13 |
| Weekly Target 5 | 4.37 |
Weekly price and volumes for Americas Silver
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3.88 (-2.27%) | 4.09 | 3.74 - 4.18 | 0.4416 times | Fri 24 July 2026 | 3.97 (0%) | 4.10 | 3.95 - 4.15 | 0.2303 times | Fri 24 July 2026 | 3.97 (4.75%) | 3.72 | 3.71 - 4.43 | 1.4033 times | Fri 17 July 2026 | 3.79 (-11.45%) | 4.14 | 3.53 - 4.33 | 1.1321 times | Fri 10 July 2026 | 4.28 (-12.65%) | 5.21 | 4.07 - 5.21 | 0.9978 times | Thu 02 July 2026 | 4.90 (1.45%) | 4.84 | 4.53 - 5.19 | 0.8098 times | Fri 26 June 2026 | 4.83 (-9.89%) | 5.33 | 4.47 - 5.46 | 1.155 times | Thu 18 June 2026 | 5.36 (1.52%) | 5.60 | 5.31 - 6.25 | 1.1745 times | Fri 12 June 2026 | 5.28 (7.32%) | 5.05 | 4.51 - 5.35 | 1.3625 times | Fri 05 June 2026 | 4.92 (-20.26%) | 6.24 | 4.88 - 6.55 | 1.2932 times | Fri 29 May 2026 | 6.17 (6.38%) | 5.95 | 5.61 - 6.33 | 1.0239 times |
Monthly price and charts AmericasSilver
Strong monthly Stock price targets for AmericasSilver USAS are 2.87 and 4.55
| Monthly Target 1 | 2.53 |
| Monthly Target 2 | 3.2 |
| Monthly Target 3 | 4.2066666666667 |
| Monthly Target 4 | 4.88 |
| Monthly Target 5 | 5.89 |
Monthly price and volumes Americas Silver
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3.88 (-17.97%) | 4.71 | 3.53 - 5.21 | 0.6801 times | Tue 30 June 2026 | 4.73 (-23.34%) | 6.24 | 4.47 - 6.55 | 0.7965 times | Fri 29 May 2026 | 6.17 (7.87%) | 5.69 | 5.40 - 7.51 | 1.1116 times | Thu 30 April 2026 | 5.72 (9.58%) | 5.38 | 5.00 - 6.98 | 0.9307 times | Tue 31 March 2026 | 5.22 (-46.68%) | 9.88 | 4.56 - 10.06 | 1.4412 times | Fri 27 February 2026 | 9.79 (31.94%) | 6.99 | 6.45 - 9.82 | 1.3612 times | Fri 30 January 2026 | 7.42 (45.21%) | 5.27 | 4.85 - 10.53 | 1.5737 times | Wed 31 December 2025 | 5.11 (15.09%) | 4.60 | 4.25 - 6.24 | 0.8577 times | Fri 28 November 2025 | 4.44 (11.84%) | 3.69 | 3.51 - 4.51 | 0.5675 times | Fri 31 October 2025 | 3.97 (6.72%) | 3.82 | 3.70 - 5.12 | 0.6798 times | Tue 30 September 2025 | 3.72 (36.26%) | 2.85 | 2.60 - 3.76 | 0.425 times |
Indicator Analysis of AmericasSilver
Please login to view indicator analysis. or View indicator analysis of AmericasSilver USAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Americas Silver USAS
DMA (daily moving average) of Americas Silver USAS
| DMA period | DMA value |
| 5 day DMA | 3.99 |
| 12 day DMA | 3.98 |
| 20 day DMA | 4.18 |
| 35 day DMA | 4.56 |
| 50 day DMA | 4.93 |
| 100 day DMA | 5.61 |
| 150 day DMA | 6.19 |
| 200 day DMA | 5.75 |
EMA (exponential moving average) of Americas Silver USAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.97 | 4.02 | 4 |
| 12 day EMA | 4.06 | 4.09 | 4.09 |
| 20 day EMA | 4.22 | 4.26 | 4.28 |
| 35 day EMA | 4.61 | 4.65 | 4.68 |
| 50 day EMA | 5 | 5.05 | 5.09 |
SMA (simple moving average) of Americas Silver USAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.99 | 4.05 | 4.06 |
| 12 day SMA | 3.98 | 3.99 | 4.01 |
| 20 day SMA | 4.18 | 4.22 | 4.25 |
| 35 day SMA | 4.56 | 4.6 | 4.62 |
| 50 day SMA | 4.93 | 4.98 | 5.04 |
| 100 day SMA | 5.61 | 5.66 | 5.71 |
| 150 day SMA | 6.19 | 6.2 | 6.21 |
| 200 day SMA | 5.75 | 5.75 | 5.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.