Login or Join
HomepageAmericanEnergy USAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Energy USAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanEnergy
Strong Daily Stock price targets for AmericanEnergy USAI are 48.28 and 48.9
| Daily Target 1 | 47.84 |
| Daily Target 2 | 48.09 |
| Daily Target 3 | 48.463333333333 |
| Daily Target 4 | 48.71 |
| Daily Target 5 | 49.08 |
Daily price and volume American Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 48.33 (0.04%) | 48.29 | 48.22 - 48.84 | 0.3189 times | Thu 26 March 2026 | 48.31 (0.5%) | 47.94 | 47.94 - 48.51 | 0.4343 times | Wed 25 March 2026 | 48.07 (-0.23%) | 47.98 | 47.88 - 48.24 | 0.4651 times | Tue 24 March 2026 | 48.18 (1.18%) | 47.62 | 47.62 - 48.68 | 0.502 times | Mon 23 March 2026 | 47.62 (1.08%) | 47.11 | 46.62 - 47.69 | 0.4613 times | Fri 20 March 2026 | 47.11 (0%) | 47.33 | 46.96 - 47.75 | 0.6933 times | Thu 19 March 2026 | 47.11 (1.57%) | 46.46 | 46.46 - 47.69 | 0.6667 times | Tue 17 March 2026 | 46.38 (0.39%) | 46.33 | 46.33 - 46.85 | 0.4976 times | Mon 16 March 2026 | 46.20 (0.02%) | 46.29 | 45.83 - 46.29 | 0.3954 times | Fri 13 March 2026 | 46.19 (0.61%) | 46.04 | 45.89 - 46.23 | 5.5654 times | Thu 12 March 2026 | 45.91 (-0.41%) | 46.02 | 45.91 - 46.56 | 0.2946 times |
Weekly price and charts AmericanEnergy
Strong weekly Stock price targets for AmericanEnergy USAI are 47.48 and 49.7
| Weekly Target 1 | 45.71 |
| Weekly Target 2 | 47.02 |
| Weekly Target 3 | 47.93 |
| Weekly Target 4 | 49.24 |
| Weekly Target 5 | 50.15 |
Weekly price and volumes for American Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 48.33 (2.59%) | 47.11 | 46.62 - 48.84 | 0.9566 times | Fri 20 March 2026 | 47.11 (1.99%) | 46.29 | 45.83 - 47.75 | 0.9879 times | Fri 13 March 2026 | 46.19 (0.02%) | 46.25 | 45.47 - 46.56 | 2.9618 times | Fri 06 March 2026 | 46.18 (1.88%) | 46.22 | 45.85 - 46.87 | 1.036 times | Fri 27 February 2026 | 45.33 (1.05%) | 44.87 | 44.02 - 45.43 | 0.7787 times | Fri 20 February 2026 | 44.86 (0.79%) | 44.55 | 43.85 - 44.91 | 0.5885 times | Fri 13 February 2026 | 44.51 (0%) | 43.57 | 43.57 - 44.63 | 0.1547 times | Fri 13 February 2026 | 44.51 (4.7%) | 42.45 | 42.45 - 44.63 | 1.3487 times | Fri 06 February 2026 | 42.51 (2.73%) | 41.22 | 40.75 - 42.51 | 0.468 times | Fri 30 January 2026 | 41.38 (2.76%) | 40.53 | 39.97 - 41.58 | 0.7193 times | Fri 23 January 2026 | 40.27 (2.47%) | 39.13 | 39.02 - 40.47 | 1.0169 times |
Monthly price and charts AmericanEnergy
Strong monthly Stock price targets for AmericanEnergy USAI are 46.9 and 50.27
| Monthly Target 1 | 44.18 |
| Monthly Target 2 | 46.25 |
| Monthly Target 3 | 47.546666666667 |
| Monthly Target 4 | 49.62 |
| Monthly Target 5 | 50.92 |
Monthly price and volumes American Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 48.33 (6.62%) | 46.22 | 45.47 - 48.84 | 1.4 times | Fri 27 February 2026 | 45.33 (9.55%) | 41.22 | 40.75 - 45.43 | 0.7866 times | Fri 30 January 2026 | 41.38 (8.47%) | 37.96 | 37.24 - 41.58 | 1.0668 times | Wed 31 December 2025 | 38.15 (-1.14%) | 38.34 | 37.30 - 39.27 | 0.97 times | Fri 28 November 2025 | 38.59 (4.21%) | 36.77 | 36.53 - 38.67 | 1.1868 times | Fri 31 October 2025 | 37.03 (-7.08%) | 39.66 | 36.49 - 39.97 | 1.0265 times | Tue 30 September 2025 | 39.85 (0.1%) | 39.67 | 38.57 - 40.55 | 1.1544 times | Fri 29 August 2025 | 39.81 (-0.67%) | 39.98 | 38.69 - 40.25 | 1.0007 times | Thu 31 July 2025 | 40.08 (-1.55%) | 40.34 | 39.04 - 41.10 | 0.9008 times | Mon 30 June 2025 | 40.71 (3.93%) | 39.41 | 39.17 - 40.74 | 0.5074 times | Fri 30 May 2025 | 39.17 (2.51%) | 38.48 | 37.80 - 39.93 | 0.8645 times |
Indicator Analysis of AmericanEnergy
Please login to view indicator analysis. or View indicator analysis of AmericanEnergy USAI on MunafaSutra.com for free
DMA SMA EMA moving averages of American Energy USAI
DMA (daily moving average) of American Energy USAI
| DMA period | DMA value |
| 5 day DMA | 48.1 |
| 12 day DMA | 47.13 |
| 20 day DMA | 46.7 |
| 35 day DMA | 45.61 |
| 50 day DMA | 44.07 |
| 100 day DMA | 41.02 |
| 150 day DMA | 40.32 |
| 200 day DMA | 40.2 |
EMA (exponential moving average) of American Energy USAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.01 | 47.85 | 47.62 |
| 12 day EMA | 47.32 | 47.14 | 46.93 |
| 20 day EMA | 46.65 | 46.47 | 46.28 |
| 35 day EMA | 45.3 | 45.12 | 44.93 |
| 50 day EMA | 43.99 | 43.81 | 43.63 |
SMA (simple moving average) of American Energy USAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.1 | 47.86 | 47.62 |
| 12 day SMA | 47.13 | 46.9 | 46.7 |
| 20 day SMA | 46.7 | 46.53 | 46.35 |
| 35 day SMA | 45.61 | 45.43 | 45.24 |
| 50 day SMA | 44.07 | 43.88 | 43.68 |
| 100 day SMA | 41.02 | 40.9 | 40.79 |
| 150 day SMA | 40.32 | 40.25 | 40.19 |
| 200 day SMA | 40.2 | 40.16 | 40.12 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.