Login or Join
HomepageAmericanEnergy USAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Energy USAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanEnergy
Strong Daily Stock price targets for AmericanEnergy USAI are 45.62 and 45.85
| Daily Target 1 | 45.42 |
| Daily Target 2 | 45.58 |
| Daily Target 3 | 45.653333333333 |
| Daily Target 4 | 45.81 |
| Daily Target 5 | 45.88 |
Daily price and volume American Energy
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 45.73 (-0.33%) | 45.50 | 45.50 - 45.73 | 0.0333 times | Mon 27 July 2026 | 45.88 (-3.63%) | 47.23 | 45.88 - 47.23 | 0.4268 times | Fri 24 July 2026 | 47.61 (0%) | 48.11 | 47.61 - 48.45 | 0.1875 times | Fri 24 July 2026 | 47.61 (-1.2%) | 48.11 | 47.61 - 48.45 | 0.1875 times | Thu 23 July 2026 | 48.19 (0.42%) | 48.16 | 48.01 - 48.98 | 0.0886 times | Wed 22 July 2026 | 47.99 (2%) | 47.44 | 47.44 - 48.00 | 0.1548 times | Tue 21 July 2026 | 47.05 (-0.51%) | 46.86 | 46.86 - 47.13 | 8.191 times | Mon 20 July 2026 | 47.29 (0.34%) | 47.56 | 47.29 - 47.60 | 0.1998 times | Fri 17 July 2026 | 47.13 (0.4%) | 47.17 | 47.02 - 47.37 | 0.1509 times | Thu 16 July 2026 | 46.94 (0.71%) | 46.90 | 46.76 - 47.06 | 0.3797 times | Wed 15 July 2026 | 46.61 (-0.91%) | 47.17 | 46.49 - 47.18 | 0.114 times |
Weekly price and charts AmericanEnergy
Strong weekly Stock price targets for AmericanEnergy USAI are 44.75 and 46.48
| Weekly Target 1 | 44.42 |
| Weekly Target 2 | 45.08 |
| Weekly Target 3 | 46.153333333333 |
| Weekly Target 4 | 46.81 |
| Weekly Target 5 | 47.88 |
Weekly price and volumes for American Energy
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 45.73 (-3.95%) | 47.23 | 45.50 - 47.23 | 0.2565 times | Fri 24 July 2026 | 47.61 (0%) | 48.11 | 47.61 - 48.45 | 0.1045 times | Fri 24 July 2026 | 47.61 (1.02%) | 47.56 | 46.86 - 48.98 | 4.9182 times | Fri 17 July 2026 | 47.13 (2.61%) | 46.45 | 46.45 - 47.38 | 0.6587 times | Fri 10 July 2026 | 45.93 (1.37%) | 45.44 | 45.13 - 47.00 | 0.5323 times | Thu 02 July 2026 | 45.31 (-1.8%) | 46.12 | 45.00 - 46.12 | 0.7507 times | Fri 26 June 2026 | 46.14 (3.52%) | 44.63 | 44.59 - 46.23 | 0.7163 times | Thu 18 June 2026 | 44.57 (-3.17%) | 45.53 | 43.87 - 47.50 | 1.0119 times | Fri 12 June 2026 | 46.03 (-0.04%) | 46.10 | 45.22 - 46.54 | 0.581 times | Fri 05 June 2026 | 46.05 (2.79%) | 45.00 | 45.00 - 46.56 | 0.4699 times | Fri 29 May 2026 | 44.80 (-6.74%) | 47.81 | 44.79 - 47.91 | 0.3919 times |
Monthly price and charts AmericanEnergy
Strong monthly Stock price targets for AmericanEnergy USAI are 45.37 and 49.35
| Monthly Target 1 | 42.59 |
| Monthly Target 2 | 44.16 |
| Monthly Target 3 | 46.57 |
| Monthly Target 4 | 48.14 |
| Monthly Target 5 | 50.55 |
Monthly price and volumes American Energy
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 45.73 (0.4%) | 45.41 | 45.00 - 48.98 | 1.7489 times | Tue 30 June 2026 | 45.55 (1.67%) | 45.00 | 43.87 - 47.50 | 0.7453 times | Fri 29 May 2026 | 44.80 (-5.62%) | 47.26 | 44.67 - 49.14 | 0.8339 times | Thu 30 April 2026 | 47.47 (1.02%) | 46.49 | 43.39 - 47.47 | 0.7778 times | Tue 31 March 2026 | 46.99 (3.66%) | 46.22 | 45.47 - 48.84 | 1.3967 times | Fri 27 February 2026 | 45.33 (9.55%) | 41.22 | 40.75 - 45.43 | 0.7024 times | Fri 30 January 2026 | 41.38 (8.47%) | 37.96 | 37.24 - 41.58 | 0.9526 times | Wed 31 December 2025 | 38.15 (-1.14%) | 38.34 | 37.30 - 39.27 | 0.8662 times | Fri 28 November 2025 | 38.59 (4.21%) | 36.77 | 36.53 - 38.67 | 1.0597 times | Fri 31 October 2025 | 37.03 (-7.08%) | 39.66 | 36.49 - 39.97 | 0.9166 times | Tue 30 September 2025 | 39.85 (0.1%) | 39.67 | 38.57 - 40.55 | 1.0308 times |
Indicator Analysis of AmericanEnergy
Please login to view indicator analysis. or View indicator analysis of AmericanEnergy USAI on MunafaSutra.com for free
DMA SMA EMA moving averages of American Energy USAI
DMA (daily moving average) of American Energy USAI
| DMA period | DMA value |
| 5 day DMA | 47 |
| 12 day DMA | 47.09 |
| 20 day DMA | 46.66 |
| 35 day DMA | 46.16 |
| 50 day DMA | 46.3 |
| 100 day DMA | 46.25 |
| 150 day DMA | 44.64 |
| 200 day DMA | 42.93 |
EMA (exponential moving average) of American Energy USAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.6 | 47.04 | 47.62 |
| 12 day EMA | 46.82 | 47.02 | 47.23 |
| 20 day EMA | 46.7 | 46.8 | 46.9 |
| 35 day EMA | 46.59 | 46.64 | 46.69 |
| 50 day EMA | 46.41 | 46.44 | 46.46 |
SMA (simple moving average) of American Energy USAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47 | 47.46 | 47.69 |
| 12 day SMA | 47.09 | 47.18 | 47.19 |
| 20 day SMA | 46.66 | 46.66 | 46.65 |
| 35 day SMA | 46.16 | 46.16 | 46.16 |
| 50 day SMA | 46.3 | 46.34 | 46.37 |
| 100 day SMA | 46.25 | 46.25 | 46.26 |
| 150 day SMA | 44.64 | 44.59 | 44.53 |
| 200 day SMA | 42.93 | 42.9 | 42.87 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.