Login or Join
HomepageUltraproRussell URTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Russell URTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproRussell
Strong Daily Stock price targets for UltraproRussell URTY are 74.33 and 78.74
| Daily Target 1 | 73.55 |
| Daily Target 2 | 75.1 |
| Daily Target 3 | 77.96 |
| Daily Target 4 | 79.51 |
| Daily Target 5 | 82.37 |
Daily price and volume Ultrapro Russell
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 76.65 (-4.89%) | 79.86 | 76.41 - 80.82 | 1.4019 times | Tue 28 July 2026 | 80.59 (0.44%) | 79.82 | 78.12 - 80.91 | 1.0483 times | Mon 27 July 2026 | 80.24 (1.69%) | 81.19 | 78.81 - 82.32 | 0.9001 times | Fri 24 July 2026 | 78.91 (0%) | 79.90 | 78.33 - 81.07 | 0.9821 times | Fri 24 July 2026 | 78.91 (-0.99%) | 79.90 | 78.33 - 81.07 | 0.9821 times | Thu 23 July 2026 | 79.70 (-1.71%) | 78.82 | 78.11 - 80.43 | 1.135 times | Wed 22 July 2026 | 81.09 (-2.77%) | 82.86 | 80.85 - 83.33 | 0.7268 times | Tue 21 July 2026 | 83.40 (4.33%) | 81.32 | 80.33 - 83.59 | 0.6632 times | Mon 20 July 2026 | 79.94 (-1.99%) | 82.64 | 79.94 - 83.49 | 0.8274 times | Fri 17 July 2026 | 81.56 (-1.65%) | 79.83 | 79.50 - 83.14 | 1.3332 times | Thu 16 July 2026 | 82.93 (-0.1%) | 83.50 | 81.42 - 84.66 | 0.6875 times |
Weekly price and charts UltraproRussell
Strong weekly Stock price targets for UltraproRussell URTY are 73.58 and 79.49
| Weekly Target 1 | 72.55 |
| Weekly Target 2 | 74.6 |
| Weekly Target 3 | 78.46 |
| Weekly Target 4 | 80.51 |
| Weekly Target 5 | 84.37 |
Weekly price and volumes for Ultrapro Russell
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 76.65 (-2.86%) | 81.19 | 76.41 - 82.32 | 0.4219 times | Fri 24 July 2026 | 78.91 (0%) | 79.90 | 78.33 - 81.07 | 0.1237 times | Fri 24 July 2026 | 78.91 (-3.25%) | 82.64 | 78.11 - 83.59 | 0.5458 times | Fri 17 July 2026 | 81.56 (-1.99%) | 82.45 | 79.50 - 85.75 | 0.7326 times | Fri 10 July 2026 | 83.22 (-1.87%) | 84.76 | 78.97 - 87.26 | 0.5634 times | Thu 02 July 2026 | 84.81 (-0.33%) | 85.92 | 82.60 - 89.40 | 0.5554 times | Fri 26 June 2026 | 85.09 (1.75%) | 84.93 | 80.61 - 88.40 | 1.8714 times | Thu 18 June 2026 | 83.63 (3.04%) | 85.31 | 78.31 - 85.92 | 1.1395 times | Fri 12 June 2026 | 81.16 (11.9%) | 73.68 | 69.36 - 83.35 | 2.8175 times | Fri 05 June 2026 | 72.53 (-9.37%) | 80.15 | 71.33 - 81.90 | 1.2289 times | Fri 29 May 2026 | 80.03 (5.3%) | 78.21 | 78.09 - 82.24 | 1.1768 times |
Monthly price and charts UltraproRussell
Strong monthly Stock price targets for UltraproRussell URTY are 70.04 and 83.03
| Monthly Target 1 | 67.83 |
| Monthly Target 2 | 72.24 |
| Monthly Target 3 | 80.82 |
| Monthly Target 4 | 85.23 |
| Monthly Target 5 | 93.81 |
Monthly price and volumes Ultrapro Russell
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 76.65 (-12.39%) | 86.84 | 76.41 - 89.40 | 0.3274 times | Tue 30 June 2026 | 87.49 (9.32%) | 80.15 | 69.36 - 88.40 | 0.9081 times | Fri 29 May 2026 | 80.03 (12.06%) | 71.92 | 65.22 - 82.24 | 0.8311 times | Thu 30 April 2026 | 71.42 (38.55%) | 52.52 | 48.85 - 73.21 | 0.8666 times | Tue 31 March 2026 | 51.55 (-16.37%) | 59.09 | 46.15 - 63.67 | 1.306 times | Fri 27 February 2026 | 61.64 (0.31%) | 59.49 | 58.10 - 67.77 | 1.0687 times | Fri 30 January 2026 | 61.45 (15.53%) | 54.06 | 52.93 - 70.61 | 1.1766 times | Wed 31 December 2025 | 53.19 (-3.57%) | 53.12 | 52.81 - 61.38 | 0.9747 times | Fri 28 November 2025 | 55.16 (0.9%) | 51.70 | 43.33 - 55.28 | 1.026 times | Fri 31 October 2025 | 54.67 (3.15%) | 52.10 | 49.80 - 59.67 | 1.5148 times | Tue 30 September 2025 | 53.00 (7.86%) | 47.07 | 46.82 - 56.82 | 1.3358 times |
Indicator Analysis of UltraproRussell
Please login to view indicator analysis. or View indicator analysis of UltraproRussell URTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro Russell URTY
DMA (daily moving average) of Ultrapro Russell URTY
| DMA period | DMA value |
| 5 day DMA | 79.06 |
| 12 day DMA | 80.58 |
| 20 day DMA | 81.66 |
| 35 day DMA | 82.23 |
| 50 day DMA | 80.6 |
| 100 day DMA | 71.85 |
| 150 day DMA | 68.61 |
| 200 day DMA | 64.93 |
EMA (exponential moving average) of Ultrapro Russell URTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.02 | 80.2 | 80.01 |
| 12 day EMA | 80.25 | 80.9 | 80.96 |
| 20 day EMA | 80.88 | 81.33 | 81.41 |
| 35 day EMA | 80.37 | 80.59 | 80.59 |
| 50 day EMA | 79.83 | 79.96 | 79.93 |
SMA (simple moving average) of Ultrapro Russell URTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.06 | 79.67 | 79.77 |
| 12 day SMA | 80.58 | 81.02 | 81.06 |
| 20 day SMA | 81.66 | 82.16 | 82.5 |
| 35 day SMA | 82.23 | 82.19 | 82.01 |
| 50 day SMA | 80.6 | 80.46 | 80.26 |
| 100 day SMA | 71.85 | 71.63 | 71.4 |
| 150 day SMA | 68.61 | 68.48 | 68.33 |
| 200 day SMA | 64.93 | 64.8 | 64.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.