Login or Join
HomepageUltraproRussell URTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Russell URTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproRussell
Strong Daily Stock price targets for UltraproRussell URTY are 46.68 and 50.44
| Daily Target 1 | 45.98 |
| Daily Target 2 | 47.37 |
| Daily Target 3 | 49.74 |
| Daily Target 4 | 51.13 |
| Daily Target 5 | 53.5 |
Daily price and volume Ultrapro Russell
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 48.76 (-5.36%) | 52.11 | 48.35 - 52.11 | 0.7805 times | Thu 26 March 2026 | 51.52 (-5.24%) | 52.90 | 51.37 - 54.31 | 0.6451 times | Wed 25 March 2026 | 54.37 (3.44%) | 54.35 | 52.94 - 55.12 | 0.4058 times | Tue 24 March 2026 | 52.56 (1.68%) | 50.50 | 49.95 - 53.40 | 0.9477 times | Mon 23 March 2026 | 51.69 (6.34%) | 51.51 | 50.94 - 54.05 | 1.5763 times | Fri 20 March 2026 | 48.61 (-6.57%) | 51.61 | 47.46 - 51.92 | 1.4411 times | Thu 19 March 2026 | 52.03 (-3.11%) | 50.45 | 48.70 - 53.53 | 1.5001 times | Tue 17 March 2026 | 53.70 (1.99%) | 51.64 | 50.99 - 54.72 | 0.5636 times | Mon 16 March 2026 | 52.65 (2.79%) | 53.17 | 52.34 - 54.24 | 0.6522 times | Fri 13 March 2026 | 51.22 (-1.18%) | 51.33 | 50.60 - 53.74 | 1.4875 times | Thu 12 March 2026 | 51.83 (-6.48%) | 52.82 | 51.29 - 53.39 | 2.1684 times |
Weekly price and charts UltraproRussell
Strong weekly Stock price targets for UltraproRussell URTY are 45.17 and 51.94
| Weekly Target 1 | 43.97 |
| Weekly Target 2 | 46.37 |
| Weekly Target 3 | 50.743333333333 |
| Weekly Target 4 | 53.14 |
| Weekly Target 5 | 57.51 |
Weekly price and volumes for Ultrapro Russell
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 48.76 (0.31%) | 51.51 | 48.35 - 55.12 | 0.8045 times | Fri 20 March 2026 | 48.61 (-5.1%) | 53.17 | 47.46 - 54.72 | 0.7679 times | Fri 13 March 2026 | 51.22 (-5.48%) | 49.98 | 47.93 - 58.56 | 1.6316 times | Fri 06 March 2026 | 54.19 (-12.09%) | 59.09 | 53.56 - 63.67 | 1.516 times | Fri 27 February 2026 | 61.64 (-4.11%) | 63.33 | 59.51 - 65.23 | 0.952 times | Fri 20 February 2026 | 64.28 (1.92%) | 62.68 | 60.31 - 66.15 | 0.6636 times | Fri 13 February 2026 | 63.07 (0%) | 61.49 | 59.97 - 64.62 | 0.2094 times | Fri 13 February 2026 | 63.07 (-2.76%) | 64.76 | 59.96 - 67.77 | 0.9747 times | Fri 06 February 2026 | 64.86 (5.55%) | 59.49 | 58.10 - 65.35 | 1.4419 times | Fri 30 January 2026 | 61.45 (-5.98%) | 65.20 | 60.24 - 66.72 | 1.0384 times | Fri 23 January 2026 | 65.36 (-1.52%) | 62.46 | 61.98 - 70.61 | 1.1467 times |
Monthly price and charts UltraproRussell
Strong monthly Stock price targets for UltraproRussell URTY are 40.01 and 56.22
| Monthly Target 1 | 37.09 |
| Monthly Target 2 | 42.92 |
| Monthly Target 3 | 53.296666666667 |
| Monthly Target 4 | 59.13 |
| Monthly Target 5 | 69.51 |
Monthly price and volumes Ultrapro Russell
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 48.76 (-20.9%) | 59.09 | 47.46 - 63.67 | 1.0685 times | Fri 27 February 2026 | 61.64 (0.31%) | 59.49 | 58.10 - 67.77 | 0.9602 times | Fri 30 January 2026 | 61.45 (15.53%) | 54.06 | 52.93 - 70.61 | 1.0571 times | Wed 31 December 2025 | 53.19 (-3.57%) | 53.12 | 52.81 - 61.38 | 0.8756 times | Fri 28 November 2025 | 55.16 (0.9%) | 51.70 | 43.33 - 55.28 | 0.9218 times | Fri 31 October 2025 | 54.67 (3.15%) | 52.10 | 49.80 - 59.67 | 1.3609 times | Tue 30 September 2025 | 53.00 (7.86%) | 47.07 | 46.82 - 56.82 | 1.2001 times | Fri 29 August 2025 | 49.14 (20.53%) | 38.89 | 36.80 - 50.30 | 0.9487 times | Thu 31 July 2025 | 40.77 (3.56%) | 38.73 | 38.48 - 45.08 | 0.838 times | Mon 30 June 2025 | 39.37 (15.45%) | 34.14 | 32.84 - 40.24 | 0.7692 times | Fri 30 May 2025 | 34.10 (14.2%) | 30.24 | 29.38 - 36.94 | 0.9186 times |
Indicator Analysis of UltraproRussell
Please login to view indicator analysis. or View indicator analysis of UltraproRussell URTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro Russell URTY
DMA (daily moving average) of Ultrapro Russell URTY
| DMA period | DMA value |
| 5 day DMA | 51.78 |
| 12 day DMA | 52.03 |
| 20 day DMA | 54.76 |
| 35 day DMA | 58.65 |
| 50 day DMA | 60.38 |
| 100 day DMA | 57.61 |
| 150 day DMA | 56 |
| 200 day DMA | 52.34 |
EMA (exponential moving average) of Ultrapro Russell URTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.14 | 52.33 | 52.73 |
| 12 day EMA | 52.65 | 53.36 | 53.7 |
| 20 day EMA | 54.48 | 55.08 | 55.45 |
| 35 day EMA | 56.95 | 57.43 | 57.78 |
| 50 day EMA | 59.72 | 60.17 | 60.52 |
SMA (simple moving average) of Ultrapro Russell URTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.78 | 51.75 | 51.85 |
| 12 day SMA | 52.03 | 52.61 | 52.98 |
| 20 day SMA | 54.76 | 55.57 | 56.2 |
| 35 day SMA | 58.65 | 58.93 | 59.23 |
| 50 day SMA | 60.38 | 60.69 | 60.92 |
| 100 day SMA | 57.61 | 57.66 | 57.7 |
| 150 day SMA | 56 | 55.97 | 55.92 |
| 200 day SMA | 52.34 | 52.29 | 52.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.