Login or Join
HomepageUltraproRussell URTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Russell URTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproRussell
Strong Daily Stock price targets for UltraproRussell URTY are 69.2 and 71.62
| Daily Target 1 | 68.73 |
| Daily Target 2 | 69.66 |
| Daily Target 3 | 71.153333333333 |
| Daily Target 4 | 72.08 |
| Daily Target 5 | 73.57 |
Daily price and volume Ultrapro Russell
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 70.58 (-7.14%) | 72.60 | 70.23 - 72.65 | 1.0379 times | Thu 14 May 2026 | 76.01 (1.85%) | 74.60 | 74.06 - 76.93 | 0.7432 times | Wed 13 May 2026 | 74.63 (0.07%) | 74.86 | 72.51 - 75.34 | 0.8765 times | Tue 12 May 2026 | 74.58 (-2.97%) | 76.36 | 71.15 - 76.36 | 1.3962 times | Mon 11 May 2026 | 76.86 (1.24%) | 76.51 | 76.27 - 78.19 | 0.8767 times | Fri 08 May 2026 | 75.92 (1.95%) | 75.81 | 74.68 - 76.54 | 0.9406 times | Thu 07 May 2026 | 74.47 (-4.83%) | 78.79 | 73.58 - 78.82 | 1.2531 times | Wed 06 May 2026 | 78.25 (0%) | 77.05 | 75.52 - 78.42 | 1.0152 times | Wed 06 May 2026 | 78.25 (4.53%) | 77.05 | 75.52 - 78.42 | 1.0932 times | Tue 05 May 2026 | 74.86 (4.95%) | 71.99 | 71.96 - 75.15 | 0.7673 times | Mon 04 May 2026 | 71.33 (-1.44%) | 72.42 | 69.91 - 73.55 | 1.3293 times |
Weekly price and charts UltraproRussell
Strong weekly Stock price targets for UltraproRussell URTY are 66.43 and 74.39
| Weekly Target 1 | 65.04 |
| Weekly Target 2 | 67.81 |
| Weekly Target 3 | 73 |
| Weekly Target 4 | 75.77 |
| Weekly Target 5 | 80.96 |
Weekly price and volumes for Ultrapro Russell
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 70.58 (-7.03%) | 76.51 | 70.23 - 78.19 | 0.9624 times | Fri 08 May 2026 | 75.92 (-2.98%) | 77.05 | 73.58 - 78.82 | 0.6263 times | Wed 06 May 2026 | 78.25 (8.12%) | 72.42 | 69.91 - 78.42 | 0.6226 times | Fri 01 May 2026 | 72.37 (2.46%) | 70.40 | 65.85 - 72.81 | 1.0042 times | Fri 24 April 2026 | 70.63 (0.68%) | 69.33 | 67.17 - 73.21 | 1.3227 times | Fri 17 April 2026 | 70.15 (16.99%) | 59.23 | 59.10 - 71.52 | 1.2467 times | Fri 10 April 2026 | 59.96 (11.99%) | 53.35 | 52.41 - 61.47 | 1.0052 times | Thu 02 April 2026 | 53.54 (9.8%) | 49.31 | 46.15 - 54.30 | 1.0358 times | Fri 27 March 2026 | 48.76 (0.31%) | 51.51 | 48.35 - 55.12 | 1.1124 times | Fri 20 March 2026 | 48.61 (-5.1%) | 53.17 | 47.46 - 54.72 | 1.0617 times | Fri 13 March 2026 | 51.22 (-5.48%) | 49.98 | 47.93 - 58.56 | 2.2559 times |
Monthly price and charts UltraproRussell
Strong monthly Stock price targets for UltraproRussell URTY are 65.79 and 74.7
| Monthly Target 1 | 64.19 |
| Monthly Target 2 | 67.39 |
| Monthly Target 3 | 73.103333333333 |
| Monthly Target 4 | 76.3 |
| Monthly Target 5 | 82.01 |
Monthly price and volumes Ultrapro Russell
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 70.58 (-1.18%) | 71.92 | 69.91 - 78.82 | 0.4113 times | Thu 30 April 2026 | 71.42 (38.55%) | 52.52 | 48.85 - 73.21 | 0.8047 times | Tue 31 March 2026 | 51.55 (-16.37%) | 59.09 | 46.15 - 63.67 | 1.2129 times | Fri 27 February 2026 | 61.64 (0.31%) | 59.49 | 58.10 - 67.77 | 0.9925 times | Fri 30 January 2026 | 61.45 (15.53%) | 54.06 | 52.93 - 70.61 | 1.0927 times | Wed 31 December 2025 | 53.19 (-3.57%) | 53.12 | 52.81 - 61.38 | 0.9051 times | Fri 28 November 2025 | 55.16 (0.9%) | 51.70 | 43.33 - 55.28 | 0.9528 times | Fri 31 October 2025 | 54.67 (3.15%) | 52.10 | 49.80 - 59.67 | 1.4068 times | Tue 30 September 2025 | 53.00 (7.86%) | 47.07 | 46.82 - 56.82 | 1.2405 times | Fri 29 August 2025 | 49.14 (20.53%) | 38.89 | 36.80 - 50.30 | 0.9807 times | Thu 31 July 2025 | 40.77 (3.56%) | 38.73 | 38.48 - 45.08 | 0.8662 times |
Indicator Analysis of UltraproRussell
Please login to view indicator analysis. or View indicator analysis of UltraproRussell URTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro Russell URTY
DMA (daily moving average) of Ultrapro Russell URTY
| DMA period | DMA value |
| 5 day DMA | 74.53 |
| 12 day DMA | 74.84 |
| 20 day DMA | 72.82 |
| 35 day DMA | 67.14 |
| 50 day DMA | 62.8 |
| 100 day DMA | 62.49 |
| 150 day DMA | 59.58 |
| 200 day DMA | 56.96 |
EMA (exponential moving average) of Ultrapro Russell URTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.83 | 75.46 | 75.19 |
| 12 day EMA | 73.73 | 74.3 | 73.99 |
| 20 day EMA | 72.03 | 72.18 | 71.78 |
| 35 day EMA | 68.16 | 68.02 | 67.55 |
| 50 day EMA | 63.8 | 63.52 | 63.01 |
SMA (simple moving average) of Ultrapro Russell URTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.53 | 75.6 | 75.29 |
| 12 day SMA | 74.84 | 74.91 | 74.17 |
| 20 day SMA | 72.82 | 72.86 | 72.57 |
| 35 day SMA | 67.14 | 66.52 | 65.82 |
| 50 day SMA | 62.8 | 62.55 | 62.27 |
| 100 day SMA | 62.49 | 62.37 | 62.18 |
| 150 day SMA | 59.58 | 59.47 | 59.34 |
| 200 day SMA | 56.96 | 56.82 | 56.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.