Login or Join
HomepageWorldIndex URTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
World Index URTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WorldIndex
Strong Daily Stock price targets for WorldIndex URTH are 197.48 and 200.85
| Daily Target 1 | 196.9 |
| Daily Target 2 | 198.05 |
| Daily Target 3 | 200.26666666667 |
| Daily Target 4 | 201.42 |
| Daily Target 5 | 203.64 |
Daily price and volume World Index
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 199.21 (-1.24%) | 201.49 | 199.11 - 202.48 | 0.8396 times | Tue 28 July 2026 | 201.71 (0.2%) | 200.98 | 200.25 - 202.30 | 1.0269 times | Mon 27 July 2026 | 201.31 (0.2%) | 202.58 | 200.45 - 202.79 | 0.8835 times | Fri 24 July 2026 | 200.91 (0%) | 200.93 | 200.56 - 202.16 | 1.0454 times | Fri 24 July 2026 | 200.91 (0.16%) | 200.93 | 200.56 - 202.16 | 1.0454 times | Thu 23 July 2026 | 200.58 (-1.18%) | 200.74 | 199.81 - 201.62 | 0.9887 times | Wed 22 July 2026 | 202.98 (-0.06%) | 203.80 | 202.98 - 203.80 | 0.5842 times | Tue 21 July 2026 | 203.10 (0.99%) | 202.48 | 201.83 - 203.38 | 0.9546 times | Mon 20 July 2026 | 201.10 (-0.33%) | 202.61 | 201.01 - 202.83 | 1.1984 times | Fri 17 July 2026 | 201.76 (-0.88%) | 201.27 | 201.02 - 202.61 | 1.4336 times | Thu 16 July 2026 | 203.56 (-0.59%) | 203.98 | 202.84 - 204.55 | 1.3202 times |
Weekly price and charts WorldIndex
Strong weekly Stock price targets for WorldIndex URTH are 197.32 and 201
| Weekly Target 1 | 196.69 |
| Weekly Target 2 | 197.95 |
| Weekly Target 3 | 200.37 |
| Weekly Target 4 | 201.63 |
| Weekly Target 5 | 204.05 |
Weekly price and volumes for World Index
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 199.21 (-0.85%) | 202.58 | 199.11 - 202.79 | 0.3697 times | Fri 24 July 2026 | 200.91 (0%) | 200.93 | 200.56 - 202.16 | 0.1405 times | Fri 24 July 2026 | 200.91 (-0.42%) | 202.61 | 199.81 - 203.80 | 0.6415 times | Fri 17 July 2026 | 201.76 (-1.4%) | 203.94 | 201.02 - 205.04 | 0.9921 times | Fri 10 July 2026 | 204.63 (0.97%) | 203.55 | 200.56 - 205.19 | 0.7857 times | Thu 02 July 2026 | 202.66 (2.23%) | 200.02 | 198.93 - 204.30 | 0.8646 times | Fri 26 June 2026 | 198.23 (-2.24%) | 202.93 | 197.83 - 203.88 | 1.9958 times | Thu 18 June 2026 | 202.78 (0.23%) | 204.00 | 200.53 - 204.45 | 2.0639 times | Fri 12 June 2026 | 202.32 (0.98%) | 201.90 | 196.71 - 203.09 | 1.0958 times | Fri 05 June 2026 | 200.36 (-2.26%) | 204.10 | 199.86 - 206.33 | 1.0503 times | Fri 29 May 2026 | 204.99 (1.28%) | 204.27 | 203.22 - 205.65 | 1.1225 times |
Monthly price and charts WorldIndex
Strong monthly Stock price targets for WorldIndex URTH are 196.12 and 202.2
| Monthly Target 1 | 195.09 |
| Monthly Target 2 | 197.15 |
| Monthly Target 3 | 201.17 |
| Monthly Target 4 | 203.23 |
| Monthly Target 5 | 207.25 |
Monthly price and volumes World Index
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 199.21 (-1.61%) | 201.85 | 199.11 - 205.19 | 0.5718 times | Tue 30 June 2026 | 202.47 (-1.23%) | 204.10 | 196.71 - 206.33 | 1.1248 times | Fri 29 May 2026 | 204.99 (4.29%) | 196.90 | 194.92 - 205.65 | 1.033 times | Thu 30 April 2026 | 196.55 (9.18%) | 181.53 | 178.65 - 196.77 | 2.7839 times | Tue 31 March 2026 | 180.02 (-5.67%) | 188.22 | 174.24 - 190.65 | 1.1405 times | Fri 27 February 2026 | 190.84 (0.65%) | 189.63 | 186.13 - 193.16 | 0.6036 times | Fri 30 January 2026 | 189.60 (2.08%) | 187.21 | 185.49 - 191.56 | 0.5636 times | Wed 31 December 2025 | 185.74 (0.04%) | 184.57 | 182.23 - 188.00 | 0.7135 times | Fri 28 November 2025 | 185.66 (0.34%) | 183.28 | 177.16 - 186.48 | 0.6479 times | Fri 31 October 2025 | 185.03 (1.91%) | 181.17 | 178.12 - 187.07 | 0.8173 times | Tue 30 September 2025 | 181.56 (3.23%) | 173.67 | 173.17 - 182.07 | 0.3546 times |
Indicator Analysis of WorldIndex
Please login to view indicator analysis. or View indicator analysis of WorldIndex URTH on MunafaSutra.com for free
DMA SMA EMA moving averages of World Index URTH
DMA (daily moving average) of World Index URTH
| DMA period | DMA value |
| 5 day DMA | 200.81 |
| 12 day DMA | 201.82 |
| 20 day DMA | 202.48 |
| 35 day DMA | 201.88 |
| 50 day DMA | 202.24 |
| 100 day DMA | 196.2 |
| 150 day DMA | 193.85 |
| 200 day DMA | 191.36 |
EMA (exponential moving average) of World Index URTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.73 | 201.49 | 201.38 |
| 12 day EMA | 201.48 | 201.89 | 201.92 |
| 20 day EMA | 201.79 | 202.06 | 202.1 |
| 35 day EMA | 202.05 | 202.22 | 202.25 |
| 50 day EMA | 202 | 202.11 | 202.13 |
SMA (simple moving average) of World Index URTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.81 | 201.08 | 201.34 |
| 12 day SMA | 201.82 | 202.21 | 202.32 |
| 20 day SMA | 202.48 | 202.63 | 202.66 |
| 35 day SMA | 201.88 | 201.92 | 201.9 |
| 50 day SMA | 202.24 | 202.26 | 202.22 |
| 100 day SMA | 196.2 | 196.06 | 195.91 |
| 150 day SMA | 193.85 | 193.77 | 193.67 |
| 200 day SMA | 191.36 | 191.26 | 191.16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.