Login or Join
HomepageWorldIndex URTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
World Index URTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WorldIndex
Strong Daily Stock price targets for WorldIndex URTH are 174.04 and 176.37
| Daily Target 1 | 173.58 |
| Daily Target 2 | 174.49 |
| Daily Target 3 | 175.91 |
| Daily Target 4 | 176.82 |
| Daily Target 5 | 178.24 |
Daily price and volume World Index
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 175.40 (-1.43%) | 177.12 | 175.00 - 177.33 | 1.8263 times | Thu 26 March 2026 | 177.95 (-1.79%) | 179.80 | 177.89 - 180.55 | 1.5246 times | Wed 25 March 2026 | 181.19 (0.75%) | 181.76 | 180.59 - 182.22 | 0.8914 times | Tue 24 March 2026 | 179.85 (-0.38%) | 179.01 | 178.66 - 180.75 | 0.6965 times | Mon 23 March 2026 | 180.54 (1.43%) | 180.87 | 179.89 - 182.53 | 1.2245 times | Fri 20 March 2026 | 178.00 (-1.86%) | 180.80 | 177.01 - 180.89 | 1.0435 times | Thu 19 March 2026 | 181.38 (-1.74%) | 181.55 | 179.61 - 182.16 | 1.2074 times | Tue 17 March 2026 | 184.59 (0.3%) | 184.97 | 184.38 - 185.45 | 0.2856 times | Mon 16 March 2026 | 184.04 (1.27%) | 183.62 | 183.38 - 184.68 | 0.7716 times | Fri 13 March 2026 | 181.74 (-0.77%) | 183.62 | 181.47 - 184.70 | 0.5287 times | Thu 12 March 2026 | 183.15 (-1.55%) | 184.43 | 183.13 - 184.63 | 1.1743 times |
Weekly price and charts WorldIndex
Strong weekly Stock price targets for WorldIndex URTH are 171.44 and 178.97
| Weekly Target 1 | 170.11 |
| Weekly Target 2 | 172.76 |
| Weekly Target 3 | 177.64333333333 |
| Weekly Target 4 | 180.29 |
| Weekly Target 5 | 185.17 |
Weekly price and volumes for World Index
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 175.40 (-1.46%) | 180.87 | 175.00 - 182.53 | 1.3412 times | Fri 20 March 2026 | 178.00 (-2.06%) | 183.62 | 177.01 - 185.45 | 0.7199 times | Fri 13 March 2026 | 181.74 (-1.75%) | 183.13 | 181.47 - 188.35 | 1.5871 times | Fri 06 March 2026 | 184.98 (-3.07%) | 188.22 | 183.76 - 190.65 | 1.9098 times | Fri 27 February 2026 | 190.84 (-0.18%) | 190.91 | 189.00 - 193.16 | 0.9768 times | Fri 20 February 2026 | 191.19 (0.95%) | 188.53 | 187.50 - 191.41 | 0.4701 times | Fri 13 February 2026 | 189.40 (0%) | 189.01 | 188.24 - 190.34 | 0.1761 times | Fri 13 February 2026 | 189.40 (-0.4%) | 190.28 | 188.24 - 192.84 | 0.8846 times | Fri 06 February 2026 | 190.16 (0.3%) | 189.63 | 186.13 - 190.95 | 1.2226 times | Fri 30 January 2026 | 189.60 (0.39%) | 189.47 | 188.41 - 191.56 | 0.7118 times | Fri 23 January 2026 | 188.86 (-0.2%) | 187.19 | 185.49 - 189.13 | 0.9006 times |
Monthly price and charts WorldIndex
Strong monthly Stock price targets for WorldIndex URTH are 167.38 and 183.03
| Monthly Target 1 | 164.7 |
| Monthly Target 2 | 170.05 |
| Monthly Target 3 | 180.35 |
| Monthly Target 4 | 185.7 |
| Monthly Target 5 | 196 |
Monthly price and volumes World Index
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 175.40 (-8.09%) | 188.22 | 175.00 - 190.65 | 1.4505 times | Fri 27 February 2026 | 190.84 (0.65%) | 189.63 | 186.13 - 193.16 | 0.9735 times | Fri 30 January 2026 | 189.60 (2.08%) | 187.21 | 185.49 - 191.56 | 0.9088 times | Wed 31 December 2025 | 185.74 (0.04%) | 184.57 | 182.23 - 188.00 | 1.1506 times | Fri 28 November 2025 | 185.66 (0.34%) | 183.28 | 177.16 - 186.48 | 1.0449 times | Fri 31 October 2025 | 185.03 (1.91%) | 181.17 | 178.12 - 187.07 | 1.3181 times | Tue 30 September 2025 | 181.56 (3.23%) | 173.67 | 173.17 - 182.07 | 0.5718 times | Fri 29 August 2025 | 175.88 (2.79%) | 169.88 | 168.23 - 176.98 | 0.7308 times | Thu 31 July 2025 | 171.10 (1.02%) | 168.88 | 168.55 - 173.86 | 1.1027 times | Mon 30 June 2025 | 169.38 (3.72%) | 163.11 | 162.42 - 169.62 | 0.7484 times | Fri 30 May 2025 | 163.31 (5.85%) | 155.41 | 154.63 - 164.01 | 1.0845 times |
Indicator Analysis of WorldIndex
Please login to view indicator analysis. or View indicator analysis of WorldIndex URTH on MunafaSutra.com for free
DMA SMA EMA moving averages of World Index URTH
DMA (daily moving average) of World Index URTH
| DMA period | DMA value |
| 5 day DMA | 178.99 |
| 12 day DMA | 181.16 |
| 20 day DMA | 183.79 |
| 35 day DMA | 186.69 |
| 50 day DMA | 187.43 |
| 100 day DMA | 186.34 |
| 150 day DMA | 184.34 |
| 200 day DMA | 180.86 |
EMA (exponential moving average) of World Index URTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.41 | 179.92 | 180.9 |
| 12 day EMA | 180.9 | 181.9 | 182.62 |
| 20 day EMA | 182.84 | 183.62 | 184.22 |
| 35 day EMA | 184.83 | 185.39 | 185.83 |
| 50 day EMA | 186.72 | 187.18 | 187.56 |
SMA (simple moving average) of World Index URTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.99 | 179.51 | 180.19 |
| 12 day SMA | 181.16 | 182.07 | 182.77 |
| 20 day SMA | 183.79 | 184.6 | 185.32 |
| 35 day SMA | 186.69 | 187.01 | 187.32 |
| 50 day SMA | 187.43 | 187.69 | 187.93 |
| 100 day SMA | 186.34 | 186.43 | 186.52 |
| 150 day SMA | 184.34 | 184.33 | 184.31 |
| 200 day SMA | 180.86 | 180.81 | 180.74 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.