Login or Join
HomepageNorthshoreGlobal URNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northshore Global URNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorthshoreGlobal
Strong Daily Stock price targets for NorthshoreGlobal URNM are 46.91 and 48.98
| Daily Target 1 | 46.42 |
| Daily Target 2 | 47.4 |
| Daily Target 3 | 48.493333333333 |
| Daily Target 4 | 49.47 |
| Daily Target 5 | 50.56 |
Daily price and volume Northshore Global
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 48.37 (-3.2%) | 49.00 | 47.52 - 49.59 | 0.8215 times | Mon 27 July 2026 | 49.97 (1.34%) | 50.21 | 49.41 - 50.85 | 0.6336 times | Fri 24 July 2026 | 49.31 (0%) | 51.00 | 49.12 - 51.35 | 0.6179 times | Fri 24 July 2026 | 49.31 (-3.39%) | 51.00 | 49.12 - 51.35 | 0.6179 times | Thu 23 July 2026 | 51.04 (0%) | 50.85 | 50.31 - 51.43 | 0.6052 times | Wed 22 July 2026 | 51.04 (1.92%) | 50.31 | 50.29 - 51.77 | 0.7429 times | Tue 21 July 2026 | 50.08 (3.86%) | 48.27 | 48.25 - 50.18 | 1.1439 times | Mon 20 July 2026 | 48.22 (-0.06%) | 48.37 | 48.01 - 48.96 | 1.2221 times | Fri 17 July 2026 | 48.25 (-1.07%) | 47.65 | 47.10 - 49.00 | 1.7796 times | Thu 16 July 2026 | 48.77 (-4.26%) | 50.12 | 48.39 - 50.71 | 1.8153 times | Wed 15 July 2026 | 50.94 (-1.32%) | 51.75 | 49.85 - 51.96 | 0.9674 times |
Weekly price and charts NorthshoreGlobal
Strong weekly Stock price targets for NorthshoreGlobal URNM are 46.28 and 49.61
| Weekly Target 1 | 45.58 |
| Weekly Target 2 | 46.98 |
| Weekly Target 3 | 48.913333333333 |
| Weekly Target 4 | 50.31 |
| Weekly Target 5 | 52.24 |
Weekly price and volumes for Northshore Global
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 48.37 (-1.91%) | 50.21 | 47.52 - 50.85 | 0.2392 times | Fri 24 July 2026 | 49.31 (0%) | 51.00 | 49.12 - 51.35 | 0.1016 times | Fri 24 July 2026 | 49.31 (2.2%) | 48.37 | 48.01 - 51.77 | 0.712 times | Fri 17 July 2026 | 48.25 (-9.53%) | 52.07 | 47.10 - 52.27 | 1.3419 times | Fri 10 July 2026 | 53.33 (0.89%) | 54.76 | 49.97 - 54.76 | 1.1797 times | Thu 02 July 2026 | 52.86 (-0.36%) | 53.05 | 51.67 - 54.97 | 0.6354 times | Fri 26 June 2026 | 53.05 (-7.61%) | 56.97 | 52.09 - 57.20 | 1.2872 times | Thu 18 June 2026 | 57.42 (5.2%) | 57.26 | 56.65 - 59.45 | 0.9102 times | Fri 12 June 2026 | 54.58 (-1.19%) | 56.70 | 51.29 - 57.49 | 1.6604 times | Fri 05 June 2026 | 55.24 (-9.84%) | 61.05 | 55.14 - 65.57 | 1.9324 times | Fri 29 May 2026 | 61.27 (5.06%) | 59.94 | 59.08 - 61.70 | 2.1443 times |
Monthly price and charts NorthshoreGlobal
Strong monthly Stock price targets for NorthshoreGlobal URNM are 43.8 and 51.67
| Monthly Target 1 | 42.28 |
| Monthly Target 2 | 45.32 |
| Monthly Target 3 | 50.146666666667 |
| Monthly Target 4 | 53.19 |
| Monthly Target 5 | 58.02 |
Monthly price and volumes Northshore Global
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 48.37 (-8.16%) | 52.70 | 47.10 - 54.97 | 0.4949 times | Tue 30 June 2026 | 52.67 (-14.04%) | 61.05 | 51.29 - 65.57 | 0.7533 times | Fri 29 May 2026 | 61.27 (-10.62%) | 67.74 | 56.69 - 70.22 | 1.0329 times | Thu 30 April 2026 | 68.55 (8.55%) | 63.69 | 60.37 - 72.34 | 0.9066 times | Tue 31 March 2026 | 63.15 (-12.22%) | 71.44 | 57.24 - 75.83 | 1.0762 times | Fri 27 February 2026 | 71.94 (-3.38%) | 70.67 | 65.01 - 77.02 | 1.2418 times | Fri 30 January 2026 | 74.46 (35.6%) | 56.05 | 56.05 - 88.49 | 1.6181 times | Wed 31 December 2025 | 54.91 (-1.22%) | 55.16 | 51.55 - 60.80 | 0.6428 times | Fri 28 November 2025 | 55.59 (-13.64%) | 58.88 | 49.46 - 59.79 | 0.8583 times | Fri 31 October 2025 | 64.37 (6.52%) | 60.10 | 55.12 - 68.55 | 1.3751 times | Tue 30 September 2025 | 60.43 (17.5%) | 50.46 | 49.75 - 62.12 | 1.103 times |
Indicator Analysis of NorthshoreGlobal
Please login to view indicator analysis. or View indicator analysis of NorthshoreGlobal URNM on MunafaSutra.com for free
DMA SMA EMA moving averages of Northshore Global URNM
DMA (daily moving average) of Northshore Global URNM
| DMA period | DMA value |
| 5 day DMA | 49.6 |
| 12 day DMA | 49.74 |
| 20 day DMA | 50.67 |
| 35 day DMA | 52.46 |
| 50 day DMA | 54.6 |
| 100 day DMA | 59.88 |
| 150 day DMA | 62.85 |
| 200 day DMA | 61.53 |
EMA (exponential moving average) of Northshore Global URNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.35 | 49.84 | 49.78 |
| 12 day EMA | 49.98 | 50.27 | 50.33 |
| 20 day EMA | 50.88 | 51.14 | 51.26 |
| 35 day EMA | 52.83 | 53.09 | 53.27 |
| 50 day EMA | 54.87 | 55.13 | 55.34 |
SMA (simple moving average) of Northshore Global URNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.6 | 50.13 | 50.16 |
| 12 day SMA | 49.74 | 49.9 | 50.18 |
| 20 day SMA | 50.67 | 50.88 | 51.04 |
| 35 day SMA | 52.46 | 52.67 | 52.82 |
| 50 day SMA | 54.6 | 54.84 | 55.09 |
| 100 day SMA | 59.88 | 60.06 | 60.27 |
| 150 day SMA | 62.85 | 62.9 | 62.93 |
| 200 day SMA | 61.53 | 61.59 | 61.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.