UrEnergy URG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ur Energy URG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UrEnergy

Strong Daily Stock price targets for UrEnergy URG are 1.25 and 1.33

Daily Target 11.23
Daily Target 21.26
Daily Target 31.31
Daily Target 41.34
Daily Target 51.39

Daily price and volume Ur Energy

Date Closing Open Range Volume
Fri 11 September 2026 1.29 (-3.73%) 1.35 1.28 - 1.36 1.1551 times
Thu 10 September 2026 1.34 (-2.9%) 1.36 1.33 - 1.38 0.9558 times
Wed 09 September 2026 1.38 (-0.72%) 1.39 1.37 - 1.42 1.0119 times
Tue 08 September 2026 1.39 (-0.71%) 1.39 1.39 - 1.46 1.0518 times
Fri 04 September 2026 1.40 (0%) 1.37 1.37 - 1.41 0.5491 times
Thu 03 September 2026 1.40 (2.19%) 1.39 1.37 - 1.41 1.082 times
Wed 02 September 2026 1.37 (2.24%) 1.34 1.34 - 1.40 0.778 times
Tue 01 September 2026 1.34 (-5.63%) 1.39 1.34 - 1.40 1.1877 times
Mon 31 August 2026 1.42 (0.71%) 1.43 1.39 - 1.45 1.0854 times
Fri 28 August 2026 1.41 (-7.84%) 1.53 1.41 - 1.54 1.1433 times
Thu 27 August 2026 1.53 (0.66%) 1.53 1.50 - 1.54 1.0941 times

Daily chart UrEnergy

Weekly price and charts UrEnergy

Strong weekly Stock price targets for UrEnergy URG are 1.2 and 1.38

Weekly Target 11.16
Weekly Target 21.23
Weekly Target 31.3433333333333
Weekly Target 41.41
Weekly Target 51.52

Weekly price and volumes for Ur Energy

Date Closing Open Range Volume
Fri 11 September 2026 1.29 (-7.86%) 1.39 1.28 - 1.46 0.7715 times
Fri 04 September 2026 1.40 (-0.71%) 1.43 1.34 - 1.45 0.8653 times
Fri 28 August 2026 1.41 (-0.7%) 1.42 1.41 - 1.54 1.1771 times
Fri 21 August 2026 1.42 (5.19%) 1.35 1.31 - 1.43 1.112 times
Fri 14 August 2026 1.35 (-2.88%) 1.40 1.31 - 1.46 1.0417 times
Fri 07 August 2026 1.39 (13.93%) 1.22 1.21 - 1.40 1.2126 times
Fri 31 July 2026 1.22 (-0.81%) 1.24 1.16 - 1.28 1.1827 times
Fri 24 July 2026 1.23 (0%) 1.29 1.21 - 1.30 0.2453 times
Fri 24 July 2026 1.23 (0%) 1.21 1.18 - 1.35 1.2599 times
Fri 17 July 2026 1.23 (-7.52%) 1.33 1.19 - 1.37 1.132 times
Fri 10 July 2026 1.33 (-2.21%) 1.35 1.25 - 1.44 1.2284 times

weekly chart UrEnergy

Monthly price and charts UrEnergy

Strong monthly Stock price targets for UrEnergy URG are 1.2 and 1.38

Monthly Target 11.16
Monthly Target 21.23
Monthly Target 31.3433333333333
Monthly Target 41.41
Monthly Target 51.52

Monthly price and volumes Ur Energy

Date Closing Open Range Volume
Fri 11 September 2026 1.29 (-9.15%) 1.39 1.28 - 1.46 0.211 times
Mon 31 August 2026 1.42 (16.39%) 1.22 1.21 - 1.54 0.6969 times
Fri 31 July 2026 1.22 (-10.95%) 1.37 1.16 - 1.45 0.8777 times
Tue 30 June 2026 1.37 (-15.43%) 1.70 1.29 - 2.18 1.642 times
Fri 29 May 2026 1.62 (-9.5%) 1.79 1.45 - 2.05 1.0182 times
Thu 30 April 2026 1.79 (20.13%) 1.49 1.40 - 1.88 0.8855 times
Tue 31 March 2026 1.49 (-10.78%) 1.64 1.30 - 1.76 1.079 times
Fri 27 February 2026 1.67 (-5.65%) 1.69 1.46 - 1.88 0.7527 times
Fri 30 January 2026 1.77 (28.26%) 1.40 1.40 - 2.06 1.4224 times
Wed 31 December 2025 1.38 (5.34%) 1.30 1.17 - 1.54 1.4145 times
Fri 28 November 2025 1.31 (-23.84%) 1.52 1.12 - 1.58 0.7992 times

monthly chart UrEnergy

DMA SMA EMA moving averages of Ur Energy URG

DMA (daily moving average) of Ur Energy URG

DMA period DMA value
5 day DMA 1.36
12 day DMA 1.4
20 day DMA 1.39
35 day DMA 1.35
50 day DMA 1.33
100 day DMA 1.49
150 day DMA 1.51
200 day DMA 1.53

EMA (exponential moving average) of Ur Energy URG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.341.371.39
12 day EMA1.371.391.4
20 day EMA1.371.381.38
35 day EMA1.361.361.36
50 day EMA1.331.331.33

SMA (simple moving average) of Ur Energy URG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.361.381.39
12 day SMA1.41.421.42
20 day SMA1.391.41.4
35 day SMA1.351.351.35
50 day SMA1.331.341.34
100 day SMA1.491.491.5
150 day SMA1.511.511.52
200 day SMA1.531.521.52
Back to top | Use Dark Theme