UrEnergy URG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ur Energy URG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UrEnergy

Strong Daily Stock price targets for UrEnergy URG are 1.54 and 1.62

Daily Target 11.47
Daily Target 21.52
Daily Target 31.5533333333333
Daily Target 41.6
Daily Target 51.63

Daily price and volume Ur Energy

Date Closing Open Range Volume
Thu 09 April 2026 1.56 (1.96%) 1.53 1.51 - 1.59 0.9369 times
Wed 08 April 2026 1.53 (4.79%) 1.53 1.49 - 1.59 1.2049 times
Tue 07 April 2026 1.46 (-3.31%) 1.51 1.41 - 1.52 1.0501 times
Mon 06 April 2026 1.51 (-0.66%) 1.52 1.46 - 1.55 0.581 times
Thu 02 April 2026 1.52 (4.83%) 1.43 1.40 - 1.52 0.9596 times
Wed 01 April 2026 1.45 (-2.68%) 1.49 1.44 - 1.56 1.2305 times
Tue 31 March 2026 1.49 (7.97%) 1.40 1.39 - 1.50 1.4227 times
Mon 30 March 2026 1.38 (-2.82%) 1.44 1.34 - 1.45 0.8207 times
Fri 27 March 2026 1.42 (0.71%) 1.42 1.39 - 1.45 0.6317 times
Thu 26 March 2026 1.41 (-7.24%) 1.48 1.40 - 1.52 1.1618 times
Wed 25 March 2026 1.52 (1.33%) 1.53 1.51 - 1.58 0.8176 times

Daily chart UrEnergy

Weekly price and charts UrEnergy

Strong weekly Stock price targets for UrEnergy URG are 1.49 and 1.67

Weekly Target 11.34
Weekly Target 21.45
Weekly Target 31.52
Weekly Target 41.63
Weekly Target 51.7

Weekly price and volumes for Ur Energy

Date Closing Open Range Volume
Thu 09 April 2026 1.56 (2.63%) 1.52 1.41 - 1.59 0.6855 times
Thu 02 April 2026 1.52 (7.04%) 1.44 1.34 - 1.56 0.8055 times
Fri 27 March 2026 1.42 (-2.07%) 1.45 1.39 - 1.58 1.0884 times
Fri 20 March 2026 1.45 (-9.94%) 1.57 1.30 - 1.60 2.5927 times
Fri 13 March 2026 1.61 (13.38%) 1.40 1.35 - 1.71 0.9889 times
Fri 06 March 2026 1.42 (-14.97%) 1.64 1.39 - 1.76 1.0729 times
Fri 27 February 2026 1.67 (3.09%) 1.62 1.59 - 1.78 0.8616 times
Fri 20 February 2026 1.62 (2.53%) 1.56 1.49 - 1.68 0.8381 times
Fri 13 February 2026 1.58 (0%) 1.58 1.56 - 1.64 0.1575 times
Fri 13 February 2026 1.58 (-1.25%) 1.59 1.54 - 1.71 0.909 times
Fri 06 February 2026 1.60 (-9.6%) 1.69 1.46 - 1.88 1.5245 times

weekly chart UrEnergy

Monthly price and charts UrEnergy

Strong monthly Stock price targets for UrEnergy URG are 1.48 and 1.67

Monthly Target 11.33
Monthly Target 21.44
Monthly Target 31.5166666666667
Monthly Target 41.63
Monthly Target 51.71

Monthly price and volumes Ur Energy

Date Closing Open Range Volume
Thu 09 April 2026 1.56 (4.7%) 1.49 1.40 - 1.59 0.1956 times
Tue 31 March 2026 1.49 (-10.78%) 1.64 1.30 - 1.76 1.1103 times
Fri 27 February 2026 1.67 (-5.65%) 1.69 1.46 - 1.88 0.7746 times
Fri 30 January 2026 1.77 (28.26%) 1.40 1.40 - 2.06 1.4637 times
Wed 31 December 2025 1.38 (5.34%) 1.30 1.17 - 1.54 1.4557 times
Fri 28 November 2025 1.31 (-23.84%) 1.52 1.12 - 1.58 0.8225 times
Fri 31 October 2025 1.72 (-3.91%) 1.77 1.45 - 2.35 1.6183 times
Tue 30 September 2025 1.79 (28.78%) 1.38 1.33 - 1.80 1.2301 times
Fri 29 August 2025 1.39 (14.88%) 1.18 1.13 - 1.43 0.5833 times
Thu 31 July 2025 1.21 (15.24%) 1.06 1.03 - 1.42 0.7459 times
Mon 30 June 2025 1.05 (28.05%) 0.83 0.74 - 1.14 1.2151 times

monthly chart UrEnergy

DMA SMA EMA moving averages of Ur Energy URG

DMA (daily moving average) of Ur Energy URG

DMA period DMA value
5 day DMA 1.52
12 day DMA 1.48
20 day DMA 1.48
35 day DMA 1.53
50 day DMA 1.58
100 day DMA 1.52
150 day DMA 1.56
200 day DMA 1.48

EMA (exponential moving average) of Ur Energy URG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.511.491.47
12 day EMA1.51.491.48
20 day EMA1.511.51.5
35 day EMA1.551.551.55
50 day EMA1.61.61.6

SMA (simple moving average) of Ur Energy URG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.521.491.49
12 day SMA1.481.471.47
20 day SMA1.481.481.48
35 day SMA1.531.531.53
50 day SMA1.581.581.59
100 day SMA1.521.521.52
150 day SMA1.561.561.56
200 day SMA1.481.471.47
Back to top | Use Dark Theme