GX URA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X URA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX URA are 50.76 and 52.29

Daily Target 149.68
Daily Target 250.31
Daily Target 351.21
Daily Target 451.84
Daily Target 552.74

Daily price and volume G X

Date Closing Open Range Volume
Fri 10 April 2026 50.94 (0.02%) 50.93 50.58 - 52.11 0.6295 times
Thu 09 April 2026 50.93 (-0.91%) 50.73 50.06 - 51.62 0.4904 times
Wed 08 April 2026 51.40 (7.19%) 52.00 50.57 - 52.80 1.4664 times
Tue 07 April 2026 47.95 (-1.36%) 48.30 46.84 - 48.46 0.8487 times
Mon 06 April 2026 48.61 (-0.47%) 48.90 47.99 - 49.52 0.5117 times
Thu 02 April 2026 48.84 (-0.95%) 48.30 46.54 - 49.16 0.8694 times
Wed 01 April 2026 49.31 (1.82%) 49.42 48.62 - 50.83 1.3389 times
Tue 31 March 2026 48.43 (6.98%) 46.01 46.00 - 48.44 1.8835 times
Mon 30 March 2026 45.27 (-2.9%) 46.60 44.76 - 47.25 0.9216 times
Fri 27 March 2026 46.62 (-0.28%) 47.12 45.97 - 47.60 1.04 times
Thu 26 March 2026 46.75 (-4.49%) 48.40 46.65 - 48.73 0.7441 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX URA are 48.89 and 54.85

Weekly Target 144.23
Weekly Target 247.59
Weekly Target 350.193333333333
Weekly Target 453.55
Weekly Target 556.15

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 10 April 2026 50.94 (4.3%) 48.90 46.84 - 52.80 0.6107 times
Thu 02 April 2026 48.84 (4.76%) 46.60 44.76 - 50.83 0.7758 times
Fri 27 March 2026 46.62 (0.39%) 47.28 45.97 - 50.14 0.9586 times
Fri 20 March 2026 46.44 (-5.8%) 49.86 45.77 - 51.28 0.8734 times
Fri 13 March 2026 49.30 (1.07%) 47.01 46.50 - 53.70 1.027 times
Fri 06 March 2026 48.78 (-10.23%) 53.55 48.34 - 56.67 1.6747 times
Fri 27 February 2026 54.34 (-0.04%) 53.55 51.97 - 56.40 1.4441 times
Fri 20 February 2026 54.36 (4.72%) 51.00 49.59 - 55.37 0.9919 times
Fri 13 February 2026 51.91 (0%) 51.65 50.38 - 52.64 0.2482 times
Fri 13 February 2026 51.91 (-0.4%) 51.95 50.38 - 55.06 1.3956 times
Fri 06 February 2026 52.12 (-5.12%) 52.80 48.68 - 56.92 1.9725 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX URA are 48.74 and 55

Monthly Target 143.83
Monthly Target 247.39
Monthly Target 350.093333333333
Monthly Target 453.65
Monthly Target 556.35

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 10 April 2026 50.94 (5.18%) 49.42 46.54 - 52.80 0.1719 times
Tue 31 March 2026 48.43 (-10.88%) 53.55 44.76 - 56.67 0.8964 times
Fri 27 February 2026 54.34 (-1.07%) 52.80 48.68 - 56.92 1.0921 times
Fri 30 January 2026 54.93 (28.55%) 43.47 43.43 - 63.47 1.4796 times
Wed 31 December 2025 42.73 (-5.63%) 44.40 42.45 - 49.79 0.8584 times
Fri 28 November 2025 45.28 (-17.85%) 50.50 39.95 - 51.44 1.0079 times
Fri 31 October 2025 55.12 (15.63%) 48.26 47.15 - 60.51 1.7794 times
Tue 30 September 2025 47.67 (17.21%) 39.45 39.03 - 51.39 1.0607 times
Fri 29 August 2025 40.67 (3.33%) 38.00 35.64 - 42.58 0.8338 times
Thu 31 July 2025 39.36 (1.42%) 38.35 36.20 - 42.22 0.8197 times
Mon 30 June 2025 38.81 (21.24%) 31.89 31.73 - 39.28 0.7883 times

monthly chart GX

DMA SMA EMA moving averages of G X URA

DMA (daily moving average) of G X URA

DMA period DMA value
5 day DMA 49.97
12 day DMA 48.67
20 day DMA 48.78
35 day DMA 50.61
50 day DMA 51.42
100 day DMA 49.73
150 day DMA 49.56
200 day DMA 47.01

EMA (exponential moving average) of G X URA

EMA period EMA current EMA prev EMA prev2
5 day EMA50.2149.8449.29
12 day EMA49.4349.1648.84
20 day EMA49.5649.4249.26
35 day EMA50.4850.4550.42
50 day EMA51.7951.8251.86

SMA (simple moving average) of G X URA

SMA period SMA current SMA prev SMA prev2
5 day SMA49.9749.5549.22
12 day SMA48.6748.4448.21
20 day SMA48.7848.848.87
35 day SMA50.6150.6750.68
50 day SMA51.4251.6351.77
100 day SMA49.7349.6749.64
150 day SMA49.5649.4949.42
200 day SMA47.0146.9446.87
Back to top | Use Dark Theme