Login or Join
HomepageUltraUtilities UPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Utilities UPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraUtilities
Strong Daily Stock price targets for UltraUtilities UPW are 24.88 and 25.26
| Daily Target 1 | 24.8 |
| Daily Target 2 | 24.95 |
| Daily Target 3 | 25.183333333333 |
| Daily Target 4 | 25.33 |
| Daily Target 5 | 25.56 |
Daily price and volume Ultra Utilities
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 25.09 (-0.91%) | 25.22 | 25.04 - 25.42 | 0.3195 times | Thu 02 April 2026 | 25.32 (0.88%) | 25.26 | 25.13 - 25.52 | 2.2576 times | Wed 01 April 2026 | 25.10 (1.29%) | 25.29 | 24.57 - 25.29 | 0.8364 times | Tue 31 March 2026 | 24.78 (-0.36%) | 24.58 | 24.15 - 24.82 | 4.5802 times | Mon 30 March 2026 | 24.87 (1.3%) | 25.04 | 24.70 - 25.20 | 0.2794 times | Fri 27 March 2026 | 24.55 (1.15%) | 24.40 | 24.40 - 24.99 | 0.5062 times | Thu 26 March 2026 | 24.27 (0.5%) | 24.20 | 24.05 - 24.35 | 0.0464 times | Wed 25 March 2026 | 24.15 (0.29%) | 24.32 | 24.15 - 24.54 | 0.1101 times | Tue 24 March 2026 | 24.08 (1.43%) | 23.29 | 23.29 - 24.49 | 0.5617 times | Mon 23 March 2026 | 23.74 (1.93%) | 23.68 | 23.68 - 24.00 | 0.5024 times | Fri 20 March 2026 | 23.29 (-8.2%) | 25.15 | 23.14 - 25.37 | 0.7823 times |
Weekly price and charts UltraUtilities
Strong weekly Stock price targets for UltraUtilities UPW are 24.88 and 25.26
| Weekly Target 1 | 24.8 |
| Weekly Target 2 | 24.95 |
| Weekly Target 3 | 25.183333333333 |
| Weekly Target 4 | 25.33 |
| Weekly Target 5 | 25.56 |
Weekly price and volumes for Ultra Utilities
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 25.09 (-0.91%) | 25.22 | 25.04 - 25.42 | 0.0805 times | Thu 02 April 2026 | 25.32 (3.14%) | 25.04 | 24.15 - 25.52 | 2.0031 times | Fri 27 March 2026 | 24.55 (5.41%) | 23.68 | 23.29 - 24.99 | 0.4349 times | Fri 20 March 2026 | 23.29 (-9.8%) | 26.04 | 23.14 - 26.50 | 0.6224 times | Fri 13 March 2026 | 25.82 (0.7%) | 25.54 | 24.85 - 26.26 | 1.2458 times | Fri 06 March 2026 | 25.64 (-4.26%) | 26.68 | 24.82 - 26.70 | 1.2884 times | Fri 27 February 2026 | 26.78 (6.06%) | 25.29 | 25.29 - 26.80 | 2.2651 times | Fri 20 February 2026 | 25.25 (-0.98%) | 25.86 | 24.41 - 26.02 | 0.5598 times | Fri 13 February 2026 | 25.50 (0%) | 24.70 | 24.70 - 25.58 | 0.2582 times | Fri 13 February 2026 | 25.50 (14.92%) | 22.00 | 21.91 - 25.58 | 1.2418 times | Fri 06 February 2026 | 22.19 (0.32%) | 22.12 | 21.39 - 22.61 | 1.1438 times |
Monthly price and charts UltraUtilities
Strong monthly Stock price targets for UltraUtilities UPW are 24.36 and 25.31
| Monthly Target 1 | 24.11 |
| Monthly Target 2 | 24.6 |
| Monthly Target 3 | 25.06 |
| Monthly Target 4 | 25.55 |
| Monthly Target 5 | 26.01 |
Monthly price and volumes Ultra Utilities
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 25.09 (1.25%) | 25.29 | 24.57 - 25.52 | 0.4146 times | Tue 31 March 2026 | 24.78 (-7.47%) | 26.68 | 23.14 - 26.70 | 2.322 times | Fri 27 February 2026 | 26.78 (21.07%) | 22.12 | 21.39 - 26.80 | 2.6371 times | Fri 30 January 2026 | 22.12 (1.94%) | 21.72 | 20.70 - 22.74 | 1.1906 times | Wed 31 December 2025 | 21.70 (-11.03%) | 24.24 | 21.36 - 24.24 | 0.8491 times | Fri 28 November 2025 | 24.39 (-74.29%) | 94.18 | 22.62 - 96.74 | 0.5692 times | Fri 31 October 2025 | 94.88 (3.88%) | 93.09 | 91.76 - 104.81 | 0.4361 times | Tue 30 September 2025 | 91.34 (7.36%) | 84.44 | 80.98 - 91.34 | 0.4004 times | Fri 29 August 2025 | 85.08 (-3.58%) | 87.33 | 82.27 - 92.61 | 0.6147 times | Thu 31 July 2025 | 88.24 (9.19%) | 80.77 | 78.20 - 89.00 | 0.5662 times | Mon 30 June 2025 | 80.81 (-0.5%) | 80.99 | 76.83 - 82.87 | 0.5699 times |
Indicator Analysis of UltraUtilities
Please login to view indicator analysis. or View indicator analysis of UltraUtilities UPW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Utilities UPW
DMA (daily moving average) of Ultra Utilities UPW
| DMA period | DMA value |
| 5 day DMA | 25.03 |
| 12 day DMA | 24.55 |
| 20 day DMA | 24.99 |
| 35 day DMA | 25.33 |
| 50 day DMA | 24.42 |
| 100 day DMA | 29.08 |
| 150 day DMA | 49.91 |
| 200 day DMA | 58.49 |
EMA (exponential moving average) of Ultra Utilities UPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25 | 24.96 | 24.78 |
| 12 day EMA | 24.9 | 24.87 | 24.79 |
| 20 day EMA | 24.91 | 24.89 | 24.85 |
| 35 day EMA | 24.53 | 24.5 | 24.45 |
| 50 day EMA | 24.29 | 24.26 | 24.22 |
SMA (simple moving average) of Ultra Utilities UPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.03 | 24.92 | 24.71 |
| 12 day SMA | 24.55 | 24.63 | 24.7 |
| 20 day SMA | 24.99 | 25.03 | 25.07 |
| 35 day SMA | 25.33 | 25.3 | 25.25 |
| 50 day SMA | 24.42 | 24.35 | 24.29 |
| 100 day SMA | 29.08 | 29.78 | 30.46 |
| 150 day SMA | 49.91 | 50.32 | 50.74 |
| 200 day SMA | 58.49 | 58.75 | 59.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.