UltraUtilities UPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Utilities UPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraUtilities

Strong Daily Stock price targets for UltraUtilities UPW are 22.24 and 23.06

Daily Target 121.6
Daily Target 222.05
Daily Target 322.416666666667
Daily Target 422.87
Daily Target 523.24

Daily price and volume Ultra Utilities

Date Closing Open Range Volume
Tue 04 August 2026 22.51 (-1.05%) 21.96 21.96 - 22.78 1.8304 times
Mon 03 August 2026 22.75 (-0.22%) 22.42 22.34 - 22.81 1.0669 times
Fri 31 July 2026 22.80 (-1.13%) 22.83 22.59 - 23.04 1.5785 times
Thu 30 July 2026 23.06 (-1.16%) 23.47 22.83 - 23.47 1.1577 times
Wed 29 July 2026 23.33 (-3.2%) 24.08 23.15 - 24.08 0.2438 times
Tue 28 July 2026 24.10 (0%) 24.28 24.10 - 24.82 0.556 times
Mon 27 July 2026 24.10 (-2.7%) 24.87 24.00 - 24.87 0.7395 times
Fri 24 July 2026 24.77 (0%) 24.76 24.56 - 25.10 1.2477 times
Fri 24 July 2026 24.77 (0.32%) 24.76 24.56 - 25.10 1.2477 times
Thu 23 July 2026 24.69 (1.15%) 24.36 24.32 - 24.79 0.3319 times
Wed 22 July 2026 24.41 (4.67%) 23.77 23.77 - 24.41 0.5708 times

Daily chart UltraUtilities

Weekly price and charts UltraUtilities

Strong weekly Stock price targets for UltraUtilities UPW are 22.24 and 23.09

Weekly Target 121.58
Weekly Target 222.04
Weekly Target 322.426666666667
Weekly Target 422.89
Weekly Target 523.28

Weekly price and volumes for Ultra Utilities

Date Closing Open Range Volume
Tue 04 August 2026 22.51 (-1.27%) 22.42 21.96 - 22.81 1.0749 times
Fri 31 July 2026 22.80 (-7.95%) 24.87 22.59 - 24.87 1.5862 times
Fri 24 July 2026 24.77 (0%) 24.76 24.56 - 25.10 0.4629 times
Fri 24 July 2026 24.77 (5%) 23.58 23.02 - 25.10 1.4766 times
Fri 17 July 2026 23.59 (-1.38%) 24.17 23.41 - 24.99 1.43 times
Fri 10 July 2026 23.92 (-1.64%) 24.46 23.61 - 24.87 0.5281 times
Thu 02 July 2026 24.32 (-0.86%) 24.76 23.23 - 24.76 0.8265 times
Fri 26 June 2026 24.53 (6.56%) 23.82 23.06 - 24.76 0.6273 times
Thu 18 June 2026 23.02 (0.48%) 22.91 22.51 - 23.80 1.2021 times
Fri 12 June 2026 22.91 (0.13%) 22.63 21.94 - 23.00 0.7854 times
Fri 05 June 2026 22.88 (0%) 22.56 21.51 - 23.04 1.5008 times

weekly chart UltraUtilities

Monthly price and charts UltraUtilities

Strong monthly Stock price targets for UltraUtilities UPW are 22.24 and 23.09

Monthly Target 121.58
Monthly Target 222.04
Monthly Target 322.426666666667
Monthly Target 422.89
Monthly Target 523.28

Monthly price and volumes Ultra Utilities

Date Closing Open Range Volume
Tue 04 August 2026 22.51 (-1.27%) 22.42 21.96 - 22.81 0.1568 times
Fri 31 July 2026 22.80 (-5.08%) 23.83 22.59 - 25.10 0.8823 times
Tue 30 June 2026 24.02 (4.98%) 22.56 21.51 - 24.76 0.639 times
Fri 29 May 2026 22.88 (-10.63%) 25.48 22.11 - 26.10 1.1322 times
Thu 30 April 2026 25.60 (3.31%) 25.29 23.50 - 26.66 1.6261 times
Tue 31 March 2026 24.78 (-7.47%) 26.68 23.14 - 26.70 1.707 times
Fri 27 February 2026 26.78 (21.07%) 22.12 21.39 - 26.80 1.9386 times
Fri 30 January 2026 22.12 (1.94%) 21.72 20.70 - 22.74 0.8753 times
Wed 31 December 2025 21.70 (-11.03%) 24.24 21.36 - 24.24 0.6242 times
Fri 28 November 2025 24.39 (-74.29%) 94.18 22.62 - 96.74 0.4184 times
Fri 31 October 2025 94.88 (3.88%) 93.09 91.76 - 104.81 0.3206 times

monthly chart UltraUtilities

DMA SMA EMA moving averages of Ultra Utilities UPW

DMA (daily moving average) of Ultra Utilities UPW

DMA period DMA value
5 day DMA 22.89
12 day DMA 23.72
20 day DMA 23.77
35 day DMA 23.82
50 day DMA 23.48
100 day DMA 24.01
150 day DMA 23.84
200 day DMA 31.96

EMA (exponential moving average) of Ultra Utilities UPW

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9423.1623.37
12 day EMA23.4123.5723.72
20 day EMA23.5823.6923.79
35 day EMA23.5423.623.65
50 day EMA23.3823.4223.45

SMA (simple moving average) of Ultra Utilities UPW

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8923.2123.48
12 day SMA23.7223.7923.86
20 day SMA23.7723.8423.92
35 day SMA23.8223.8323.84
50 day SMA23.4823.5123.52
100 day SMA24.0124.0424.07
150 day SMA23.8423.8423.83
200 day SMA31.9632.3632.76
Back to top | Use Dark Theme