Login or Join
HomepageUltraFtse UPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Ftse UPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraFtse
Strong Daily Stock price targets for UltraFtse UPV are 79.94 and 80.89
| Daily Target 1 | 79.77 |
| Daily Target 2 | 80.11 |
| Daily Target 3 | 80.716666666667 |
| Daily Target 4 | 81.06 |
| Daily Target 5 | 81.67 |
Daily price and volume Ultra Ftse
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 80.46 (-3.17%) | 81.32 | 80.37 - 81.32 | 0.3543 times | Thu 26 March 2026 | 83.09 (-1.85%) | 83.09 | 83.09 - 83.09 | 0.0443 times | Wed 25 March 2026 | 84.66 (2.47%) | 85.10 | 84.44 - 85.10 | 0.5315 times | Tue 24 March 2026 | 82.62 (-1.17%) | 81.07 | 81.07 - 83.10 | 0.7232 times | Mon 23 March 2026 | 83.60 (4.62%) | 82.58 | 82.57 - 84.76 | 1.1515 times | Fri 20 March 2026 | 79.91 (-6.08%) | 81.41 | 79.41 - 81.41 | 3.2796 times | Thu 19 March 2026 | 85.08 (-4.4%) | 84.16 | 83.61 - 85.08 | 1.1511 times | Tue 17 March 2026 | 89.00 (0.98%) | 89.50 | 89.00 - 89.50 | 0.1271 times | Mon 16 March 2026 | 88.14 (3.26%) | 88.41 | 87.43 - 88.42 | 1.2401 times | Fri 13 March 2026 | 85.36 (-2.91%) | 86.51 | 85.27 - 86.51 | 1.3973 times | Thu 12 March 2026 | 87.92 (-2.89%) | 87.77 | 87.72 - 87.92 | 0.3543 times |
Weekly price and charts UltraFtse
Strong weekly Stock price targets for UltraFtse UPV are 78.05 and 82.78
| Weekly Target 1 | 77.25 |
| Weekly Target 2 | 78.85 |
| Weekly Target 3 | 81.976666666667 |
| Weekly Target 4 | 83.58 |
| Weekly Target 5 | 86.71 |
Weekly price and volumes for Ultra Ftse
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 80.46 (0.69%) | 82.58 | 80.37 - 85.10 | 0.6747 times | Fri 20 March 2026 | 79.91 (-6.38%) | 88.41 | 79.41 - 89.50 | 1.3948 times | Fri 13 March 2026 | 85.36 (-5.12%) | 87.15 | 85.27 - 93.09 | 2.0576 times | Fri 06 March 2026 | 89.97 (-13.04%) | 98.97 | 87.07 - 99.20 | 1.5747 times | Fri 27 February 2026 | 103.46 (0.29%) | 103.26 | 101.88 - 104.40 | 1.417 times | Fri 20 February 2026 | 103.16 (2.87%) | 101.51 | 100.26 - 103.16 | 0.754 times | Fri 13 February 2026 | 100.28 (0%) | 99.56 | 99.55 - 100.71 | 0.1303 times | Fri 13 February 2026 | 100.28 (0.53%) | 101.67 | 99.55 - 102.47 | 0.5179 times | Fri 06 February 2026 | 99.75 (1.94%) | 98.90 | 96.00 - 99.78 | 0.9112 times | Fri 30 January 2026 | 97.85 (2.45%) | 97.62 | 97.59 - 101.41 | 0.5677 times | Fri 23 January 2026 | 95.51 (0.38%) | 92.76 | 91.80 - 95.60 | 0.3566 times |
Monthly price and charts UltraFtse
Strong monthly Stock price targets for UltraFtse UPV are 70.04 and 89.83
| Monthly Target 1 | 66.57 |
| Monthly Target 2 | 73.51 |
| Monthly Target 3 | 86.356666666667 |
| Monthly Target 4 | 93.3 |
| Monthly Target 5 | 106.15 |
Monthly price and volumes Ultra Ftse
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 80.46 (-22.23%) | 98.97 | 79.41 - 99.20 | 2.1102 times | Fri 27 February 2026 | 103.46 (5.73%) | 98.90 | 96.00 - 104.40 | 1.3806 times | Fri 30 January 2026 | 97.85 (8.79%) | 91.60 | 91.50 - 101.41 | 0.8785 times | Wed 31 December 2025 | 89.94 (5.53%) | 84.39 | 84.39 - 91.18 | 0.6656 times | Fri 28 November 2025 | 85.23 (2.35%) | 81.88 | 78.07 - 87.15 | 0.5493 times | Fri 31 October 2025 | 83.27 (0.59%) | 84.00 | 81.17 - 86.24 | 0.4589 times | Tue 30 September 2025 | 82.78 (2.93%) | 78.47 | 77.63 - 83.25 | 1.037 times | Fri 29 August 2025 | 80.42 (7.11%) | 73.75 | 73.51 - 83.98 | 0.8556 times | Thu 31 July 2025 | 75.08 (-5.58%) | 79.23 | 75.08 - 83.26 | 0.9838 times | Mon 30 June 2025 | 79.52 (3.85%) | 77.27 | 74.32 - 79.66 | 1.0804 times | Fri 30 May 2025 | 76.57 (9.79%) | 69.37 | 69.25 - 77.52 | 1.3761 times |
Indicator Analysis of UltraFtse
Please login to view indicator analysis. or View indicator analysis of UltraFtse UPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Ftse UPV
DMA (daily moving average) of Ultra Ftse UPV
| DMA period | DMA value |
| 5 day DMA | 82.89 |
| 12 day DMA | 85.03 |
| 20 day DMA | 88.7 |
| 35 day DMA | 94.31 |
| 50 day DMA | 95.16 |
| 100 day DMA | 91.12 |
| 150 day DMA | 88.3 |
| 200 day DMA | 85.96 |
EMA (exponential moving average) of Ultra Ftse UPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.67 | 83.78 | 84.13 |
| 12 day EMA | 85.28 | 86.16 | 86.72 |
| 20 day EMA | 87.97 | 88.76 | 89.36 |
| 35 day EMA | 90.76 | 91.37 | 91.86 |
| 50 day EMA | 93.86 | 94.41 | 94.87 |
SMA (simple moving average) of Ultra Ftse UPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.89 | 82.78 | 83.17 |
| 12 day SMA | 85.03 | 85.89 | 86.53 |
| 20 day SMA | 88.7 | 89.83 | 90.89 |
| 35 day SMA | 94.31 | 94.77 | 95.23 |
| 50 day SMA | 95.16 | 95.44 | 95.67 |
| 100 day SMA | 91.12 | 91.16 | 91.18 |
| 150 day SMA | 88.3 | 88.31 | 88.3 |
| 200 day SMA | 85.96 | 85.94 | 85.92 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.