Login or Join
HomepageUltraFtse UPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Ftse UPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraFtse
Strong Daily Stock price targets for UltraFtse UPV are 102.53 and 102.53
| Daily Target 1 | 102.44 |
| Daily Target 2 | 102.44 |
| Daily Target 3 | 102.62 |
| Daily Target 4 | 102.62 |
| Daily Target 5 | 102.62333333333 |
Daily price and volume Ultra Ftse
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 102.25 (-1.32%) | 102.81 | 102.81 - 102.81 | 0 times | Thu 30 July 2026 | 103.62 (4.7%) | 102.25 | 102.25 - 103.62 | 0.542 times | Wed 29 July 2026 | 98.97 (-0.96%) | 99.58 | 98.97 - 99.58 | 7.832 times | Tue 28 July 2026 | 99.93 (3.42%) | 98.45 | 98.45 - 99.93 | 0.542 times | Mon 27 July 2026 | 96.63 (0%) | 98.96 | 98.96 - 98.96 | 0 times | Fri 24 July 2026 | 96.63 (0%) | 98.02 | 98.02 - 98.02 | 0 times | Fri 24 July 2026 | 96.63 (0%) | 98.02 | 98.02 - 98.02 | 0 times | Thu 23 July 2026 | 96.63 (-1.76%) | 97.07 | 96.63 - 97.07 | 0.542 times | Wed 22 July 2026 | 98.36 (0%) | 99.61 | 99.61 - 99.61 | 0 times | Tue 21 July 2026 | 98.36 (0.76%) | 97.42 | 97.42 - 98.36 | 0.542 times | Mon 20 July 2026 | 97.62 (-1.28%) | 97.62 | 97.62 - 97.62 | 0.271 times |
Weekly price and charts UltraFtse
Strong weekly Stock price targets for UltraFtse UPV are 100.35 and 105.52
| Weekly Target 1 | 96.27 |
| Weekly Target 2 | 99.26 |
| Weekly Target 3 | 101.44 |
| Weekly Target 4 | 104.43 |
| Weekly Target 5 | 106.61 |
Weekly price and volumes for Ultra Ftse
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 102.25 (5.82%) | 98.96 | 98.45 - 103.62 | 1.1616 times | Fri 24 July 2026 | 96.63 (0%) | 98.02 | 98.02 - 98.02 | 0 times | Fri 24 July 2026 | 96.63 (-2.29%) | 97.62 | 96.63 - 99.61 | 0.1765 times | Fri 17 July 2026 | 98.89 (0.06%) | 96.99 | 96.99 - 99.80 | 0.6158 times | Fri 10 July 2026 | 98.83 (-1.25%) | 101.57 | 97.11 - 101.77 | 0.2118 times | Thu 02 July 2026 | 100.08 (3.67%) | 97.65 | 97.11 - 100.97 | 0.2846 times | Fri 26 June 2026 | 96.54 (-2.15%) | 100.01 | 94.71 - 100.01 | 2.4422 times | Thu 18 June 2026 | 98.66 (-0.73%) | 102.03 | 98.56 - 102.03 | 1.4179 times | Fri 12 June 2026 | 99.39 (5.64%) | 95.02 | 93.23 - 99.68 | 1.5207 times | Fri 05 June 2026 | 94.08 (-4.61%) | 98.16 | 93.49 - 98.38 | 2.1689 times | Fri 29 May 2026 | 98.63 (0.67%) | 100.16 | 98.07 - 100.16 | 1.8963 times |
Monthly price and charts UltraFtse
Strong monthly Stock price targets for UltraFtse UPV are 99.44 and 106.43
| Monthly Target 1 | 93.84 |
| Monthly Target 2 | 98.05 |
| Monthly Target 3 | 100.83333333333 |
| Monthly Target 4 | 105.04 |
| Monthly Target 5 | 107.82 |
Monthly price and volumes Ultra Ftse
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 102.25 (4.71%) | 97.11 | 96.63 - 103.62 | 0.2736 times | Tue 30 June 2026 | 97.65 (-0.99%) | 98.16 | 93.23 - 102.03 | 0.8841 times | Fri 29 May 2026 | 98.63 (3.41%) | 95.50 | 91.48 - 100.16 | 1.1922 times | Thu 30 April 2026 | 95.38 (11.18%) | 88.07 | 84.51 - 99.91 | 1.2629 times | Tue 31 March 2026 | 85.79 (-17.08%) | 98.97 | 79.41 - 99.20 | 2.3101 times | Fri 27 February 2026 | 103.46 (5.73%) | 98.90 | 96.00 - 104.40 | 1.4312 times | Fri 30 January 2026 | 97.85 (8.79%) | 91.60 | 91.50 - 101.41 | 0.9107 times | Wed 31 December 2025 | 89.94 (5.53%) | 84.39 | 84.39 - 91.18 | 0.69 times | Fri 28 November 2025 | 85.23 (2.35%) | 81.88 | 78.07 - 87.15 | 0.5694 times | Fri 31 October 2025 | 83.27 (0.59%) | 84.00 | 81.17 - 86.24 | 0.4757 times | Tue 30 September 2025 | 82.78 (2.93%) | 78.47 | 77.63 - 83.25 | 1.075 times |
Indicator Analysis of UltraFtse
Please login to view indicator analysis. or View indicator analysis of UltraFtse UPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Ftse UPV
DMA (daily moving average) of Ultra Ftse UPV
| DMA period | DMA value |
| 5 day DMA | 100.28 |
| 12 day DMA | 98.71 |
| 20 day DMA | 98.65 |
| 35 day DMA | 98.49 |
| 50 day DMA | 98.13 |
| 100 day DMA | 95.08 |
| 150 day DMA | 95.74 |
| 200 day DMA | 93.08 |
EMA (exponential moving average) of Ultra Ftse UPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.8 | 100.07 | 98.29 |
| 12 day EMA | 99.43 | 98.92 | 98.06 |
| 20 day EMA | 98.91 | 98.56 | 98.03 |
| 35 day EMA | 98.34 | 98.11 | 97.79 |
| 50 day EMA | 98.04 | 97.87 | 97.64 |
SMA (simple moving average) of Ultra Ftse UPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.28 | 99.16 | 97.76 |
| 12 day SMA | 98.71 | 98.43 | 97.98 |
| 20 day SMA | 98.65 | 98.63 | 98.45 |
| 35 day SMA | 98.49 | 98.4 | 98.11 |
| 50 day SMA | 98.13 | 98.03 | 97.83 |
| 100 day SMA | 95.08 | 94.96 | 94.83 |
| 150 day SMA | 95.74 | 95.66 | 95.57 |
| 200 day SMA | 93.08 | 92.98 | 92.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.