UltraproS UPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrapro S UPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraproS

Strong Daily Stock price targets for UltraproS UPRO are 96.7 and 102.9

Daily Target 191.7
Daily Target 295.5
Daily Target 397.9
Daily Target 4101.7
Daily Target 5104.1

Daily price and volume Ultrapro S

Date Closing Open Range Volume
Thu 02 April 2026 99.30 (0.12%) 95.69 94.10 - 100.30 0.7228 times
Wed 01 April 2026 99.18 (2.27%) 98.47 97.45 - 100.66 0.7622 times
Tue 31 March 2026 96.98 (8.58%) 92.19 91.81 - 97.52 1.2666 times
Mon 30 March 2026 89.32 (-0.98%) 91.38 88.15 - 93.25 0.8625 times
Fri 27 March 2026 90.20 (-5.22%) 96.35 89.79 - 97.15 1.131 times
Thu 26 March 2026 95.17 (-5.32%) 99.41 95.05 - 100.43 0.6969 times
Wed 25 March 2026 100.52 (1.36%) 101.40 99.43 - 102.43 0.5383 times
Tue 24 March 2026 99.17 (-1.04%) 98.34 97.68 - 100.94 0.9486 times
Mon 23 March 2026 100.21 (3.21%) 101.35 99.54 - 103.45 1.7064 times
Fri 20 March 2026 97.09 (-4.45%) 100.88 95.44 - 100.95 1.3649 times
Thu 19 March 2026 101.61 (-4.97%) 101.86 99.48 - 103.11 1.0672 times

Daily chart UltraproS

Weekly price and charts UltraproS

Strong weekly Stock price targets for UltraproS UPRO are 93.73 and 106.24

Weekly Target 183.53
Weekly Target 291.41
Weekly Target 396.036666666667
Weekly Target 4103.92
Weekly Target 5108.55

Weekly price and volumes for Ultrapro S

Date Closing Open Range Volume
Thu 02 April 2026 99.30 (10.09%) 91.38 88.15 - 100.66 0.7822 times
Fri 27 March 2026 90.20 (-7.1%) 101.35 89.79 - 103.45 1.0867 times
Fri 20 March 2026 97.09 (-5.75%) 105.83 95.44 - 108.67 0.8782 times
Fri 13 March 2026 103.01 (-4.76%) 103.38 101.88 - 113.41 1.4698 times
Fri 06 March 2026 108.16 (-6.2%) 111.49 106.82 - 116.45 1.3048 times
Fri 27 February 2026 115.31 (-1.65%) 116.39 112.44 - 119.51 0.8088 times
Fri 20 February 2026 117.24 (3.29%) 112.77 110.60 - 117.54 0.9018 times
Fri 13 February 2026 113.51 (0%) 113.57 111.48 - 115.88 0.2807 times
Fri 13 February 2026 113.51 (-4.19%) 117.81 111.48 - 121.72 1.0652 times
Fri 06 February 2026 118.47 (-0.93%) 117.07 110.45 - 122.66 1.4217 times
Fri 30 January 2026 119.58 (0.97%) 118.41 115.98 - 123.41 0.7895 times

weekly chart UltraproS

Monthly price and charts UltraproS

Strong monthly Stock price targets for UltraproS UPRO are 96.7 and 103.26

Monthly Target 191.46
Monthly Target 295.38
Monthly Target 398.02
Monthly Target 4101.94
Monthly Target 5104.58

Monthly price and volumes Ultrapro S

Date Closing Open Range Volume
Thu 02 April 2026 99.30 (2.39%) 98.47 94.10 - 100.66 0.0771 times
Tue 31 March 2026 96.98 (-15.9%) 111.49 88.15 - 116.45 1.2479 times
Fri 27 February 2026 115.31 (-3.57%) 117.07 110.45 - 122.66 1.0746 times
Fri 30 January 2026 119.58 (3.31%) 117.60 112.27 - 123.41 0.8314 times
Wed 31 December 2025 115.75 (-1.18%) 114.73 110.29 - 120.96 0.9788 times
Fri 28 November 2025 117.13 (-0.69%) 114.83 101.50 - 119.35 1.3426 times
Fri 31 October 2025 117.94 (5.79%) 110.03 106.19 - 122.19 0.9607 times
Tue 30 September 2025 111.49 (9.7%) 98.04 96.81 - 112.64 1.0161 times
Fri 29 August 2025 101.63 (4.95%) 94.15 90.93 - 103.87 1.2983 times
Thu 31 July 2025 96.84 (5.91%) 90.72 90.36 - 100.47 1.1724 times
Mon 30 June 2025 91.44 (14.62%) 79.07 77.99 - 92.02 1.1085 times

monthly chart UltraproS

DMA SMA EMA moving averages of Ultrapro S UPRO

DMA (daily moving average) of Ultrapro S UPRO

DMA period DMA value
5 day DMA 95
12 day DMA 97.97
20 day DMA 102.09
35 day DMA 107.64
50 day DMA 111.06
100 day DMA 113.49
150 day DMA 112.04
200 day DMA 107.33

EMA (exponential moving average) of Ultrapro S UPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA97.2996.2994.84
12 day EMA98.7598.6598.55
20 day EMA101.55101.79102.07
35 day EMA105.72106.1106.51
50 day EMA110.05110.49110.95

SMA (simple moving average) of Ultrapro S UPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA9594.1794.44
12 day SMA97.9798.5498.86
20 day SMA102.09102.85103.51
35 day SMA107.64108.2108.77
50 day SMA111.06111.41111.68
100 day SMA113.49113.61113.77
150 day SMA112.04112.04112.04
200 day SMA107.33107.24107.16
Back to top | Use Dark Theme