Login or Join
HomepageUltraproS UPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro S UPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproS
Strong Daily Stock price targets for UltraproS UPRO are 137.67 and 143.87
| Daily Target 1 | 132.71 |
| Daily Target 2 | 136.43 |
| Daily Target 3 | 138.91 |
| Daily Target 4 | 142.63 |
| Daily Target 5 | 145.11 |
Daily price and volume Ultrapro S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 140.15 (1.88%) | 139.49 | 135.19 - 141.39 | 1.3292 times | Thu 30 July 2026 | 137.57 (5.06%) | 134.44 | 133.72 - 137.88 | 1.3762 times | Wed 29 July 2026 | 130.95 (-4.62%) | 136.76 | 130.78 - 138.30 | 1.4998 times | Tue 28 July 2026 | 137.30 (0.69%) | 135.13 | 134.65 - 138.41 | 0.7614 times | Mon 27 July 2026 | 136.36 (0.04%) | 139.56 | 134.61 - 139.96 | 0.9137 times | Fri 24 July 2026 | 136.31 (0%) | 136.26 | 135.43 - 139.00 | 0.7815 times | Fri 24 July 2026 | 136.31 (0.2%) | 136.26 | 135.43 - 139.00 | 0.7815 times | Thu 23 July 2026 | 136.04 (-3.7%) | 136.69 | 134.34 - 138.51 | 1.2529 times | Wed 22 July 2026 | 141.26 (-0.44%) | 140.20 | 139.60 - 142.80 | 0.6166 times | Tue 21 July 2026 | 141.89 (2.46%) | 140.12 | 139.57 - 142.29 | 0.6873 times | Mon 20 July 2026 | 138.48 (-0.42%) | 140.22 | 138.10 - 142.14 | 0.9319 times |
Weekly price and charts UltraproS
Strong weekly Stock price targets for UltraproS UPRO are 135.47 and 146.08
| Weekly Target 1 | 126.83 |
| Weekly Target 2 | 133.49 |
| Weekly Target 3 | 137.44 |
| Weekly Target 4 | 144.1 |
| Weekly Target 5 | 148.05 |
Weekly price and volumes for Ultrapro S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 140.15 (2.82%) | 139.56 | 130.78 - 141.39 | 1.135 times | Fri 24 July 2026 | 136.31 (0%) | 136.26 | 135.43 - 139.00 | 0.1508 times | Fri 24 July 2026 | 136.31 (-1.98%) | 140.22 | 134.34 - 142.80 | 0.8243 times | Fri 17 July 2026 | 139.07 (-4.85%) | 144.68 | 137.76 - 146.60 | 0.9496 times | Fri 10 July 2026 | 146.16 (3.86%) | 142.76 | 137.46 - 146.45 | 0.8756 times | Thu 02 July 2026 | 140.73 (6.42%) | 136.08 | 133.95 - 144.40 | 0.8509 times | Fri 26 June 2026 | 132.24 (-7.39%) | 143.38 | 131.11 - 144.75 | 1.0627 times | Thu 18 June 2026 | 142.80 (2.43%) | 143.91 | 137.75 - 147.87 | 0.9093 times | Fri 12 June 2026 | 139.41 (1.36%) | 138.94 | 129.21 - 142.80 | 1.9414 times | Fri 05 June 2026 | 137.54 (-7.78%) | 150.11 | 136.45 - 151.41 | 1.3003 times | Fri 29 May 2026 | 149.14 (4.18%) | 145.45 | 144.48 - 150.12 | 0.9239 times |
Monthly price and charts UltraproS
Strong monthly Stock price targets for UltraproS UPRO are 127.56 and 143.38
| Monthly Target 1 | 123.36 |
| Monthly Target 2 | 131.75 |
| Monthly Target 3 | 139.17666666667 |
| Monthly Target 4 | 147.57 |
| Monthly Target 5 | 155 |
Monthly price and volumes Ultrapro S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 140.15 (-1.16%) | 140.26 | 130.78 - 146.60 | 0.5199 times | Tue 30 June 2026 | 141.79 (-4.93%) | 150.11 | 129.21 - 151.41 | 0.662 times | Fri 29 May 2026 | 149.14 (15.45%) | 130.61 | 127.20 - 150.12 | 0.7191 times | Thu 30 April 2026 | 129.18 (33.2%) | 98.47 | 94.10 - 129.89 | 0.8975 times | Tue 31 March 2026 | 96.98 (-15.9%) | 111.49 | 88.15 - 116.45 | 1.3963 times | Fri 27 February 2026 | 115.31 (-3.57%) | 117.07 | 110.45 - 122.66 | 1.2024 times | Fri 30 January 2026 | 119.58 (3.31%) | 117.60 | 112.27 - 123.41 | 0.9303 times | Wed 31 December 2025 | 115.75 (-1.18%) | 114.73 | 110.29 - 120.96 | 1.0952 times | Fri 28 November 2025 | 117.13 (-0.69%) | 114.83 | 101.50 - 119.35 | 1.5022 times | Fri 31 October 2025 | 117.94 (5.79%) | 110.03 | 106.19 - 122.19 | 1.0749 times | Tue 30 September 2025 | 111.49 (9.7%) | 98.04 | 96.81 - 112.64 | 1.137 times |
Indicator Analysis of UltraproS
Please login to view indicator analysis. or View indicator analysis of UltraproS UPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro S UPRO
DMA (daily moving average) of Ultrapro S UPRO
| DMA period | DMA value |
| 5 day DMA | 136.47 |
| 12 day DMA | 137.64 |
| 20 day DMA | 140.09 |
| 35 day DMA | 139.98 |
| 50 day DMA | 141.05 |
| 100 day DMA | 129.75 |
| 150 day DMA | 125.53 |
| 200 day DMA | 122.78 |
EMA (exponential moving average) of Ultrapro S UPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.37 | 135.98 | 135.18 |
| 12 day EMA | 137.98 | 137.59 | 137.59 |
| 20 day EMA | 138.85 | 138.71 | 138.83 |
| 35 day EMA | 139.91 | 139.9 | 140.04 |
| 50 day EMA | 140.55 | 140.57 | 140.69 |
SMA (simple moving average) of Ultrapro S UPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.47 | 135.7 | 135.45 |
| 12 day SMA | 137.64 | 137.93 | 138.62 |
| 20 day SMA | 140.09 | 140.31 | 140.46 |
| 35 day SMA | 139.98 | 139.9 | 139.7 |
| 50 day SMA | 141.05 | 141.06 | 141.04 |
| 100 day SMA | 129.75 | 129.45 | 129.18 |
| 150 day SMA | 125.53 | 125.4 | 125.29 |
| 200 day SMA | 122.78 | 122.64 | 122.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.