Login or Join
HomepageInnovatorS UOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UOCT are 37.61 and 37.85
| Daily Target 1 | 37.57 |
| Daily Target 2 | 37.65 |
| Daily Target 3 | 37.806666666667 |
| Daily Target 4 | 37.89 |
| Daily Target 5 | 38.05 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 37.74 (-0.4%) | 37.96 | 37.72 - 37.96 | 1.7362 times | Fri 27 March 2026 | 37.89 (-0.79%) | 38.05 | 37.80 - 38.05 | 1.2443 times | Thu 26 March 2026 | 38.19 (-0.81%) | 38.35 | 38.11 - 38.45 | 0.5948 times | Wed 25 March 2026 | 38.50 (0.36%) | 38.51 | 38.49 - 38.56 | 0.8393 times | Tue 24 March 2026 | 38.36 (-0.13%) | 38.36 | 38.36 - 38.50 | 0.4941 times | Mon 23 March 2026 | 38.41 (0.63%) | 38.63 | 38.41 - 38.63 | 0.3738 times | Fri 20 March 2026 | 38.17 (-1.06%) | 38.42 | 38.17 - 38.42 | 1.2215 times | Thu 19 March 2026 | 38.58 (-0.72%) | 38.47 | 38.38 - 38.64 | 2.5942 times | Tue 17 March 2026 | 38.86 (0.34%) | 38.83 | 38.83 - 38.92 | 0.4362 times | Mon 16 March 2026 | 38.73 (0.55%) | 38.69 | 38.69 - 38.87 | 0.4655 times | Fri 13 March 2026 | 38.52 (-0.47%) | 38.75 | 38.52 - 38.90 | 1.8437 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UOCT are 37.61 and 37.85
| Weekly Target 1 | 37.57 |
| Weekly Target 2 | 37.65 |
| Weekly Target 3 | 37.806666666667 |
| Weekly Target 4 | 37.89 |
| Weekly Target 5 | 38.05 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 37.74 (-0.4%) | 37.96 | 37.72 - 37.96 | 0.5732 times | Fri 27 March 2026 | 37.89 (-0.73%) | 38.63 | 37.80 - 38.63 | 1.1708 times | Fri 20 March 2026 | 38.17 (-0.91%) | 38.69 | 38.17 - 38.92 | 1.5574 times | Fri 13 March 2026 | 38.52 (-1.08%) | 38.57 | 38.52 - 39.18 | 1.3123 times | Fri 06 March 2026 | 38.94 (-0.79%) | 39.13 | 38.83 - 39.33 | 0.908 times | Fri 27 February 2026 | 39.25 (-0.15%) | 39.21 | 39.01 - 39.46 | 1.0277 times | Fri 20 February 2026 | 39.31 (0.49%) | 39.00 | 38.89 - 39.35 | 1.0303 times | Fri 13 February 2026 | 39.12 (0%) | 39.09 | 39.06 - 39.23 | 0.1136 times | Fri 13 February 2026 | 39.12 (-0.38%) | 39.39 | 39.06 - 39.47 | 0.8736 times | Fri 06 February 2026 | 39.27 (-0.08%) | 39.20 | 38.90 - 39.46 | 1.4331 times | Fri 30 January 2026 | 39.30 (0.23%) | 39.37 | 39.23 - 39.48 | 1.0064 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UOCT are 36.93 and 38.54
| Monthly Target 1 | 36.65 |
| Monthly Target 2 | 37.2 |
| Monthly Target 3 | 38.263333333333 |
| Monthly Target 4 | 38.81 |
| Monthly Target 5 | 39.87 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 37.74 (-3.85%) | 39.13 | 37.72 - 39.33 | 0.3912 times | Fri 27 February 2026 | 39.25 (-0.13%) | 39.20 | 38.89 - 39.47 | 0.3173 times | Fri 30 January 2026 | 39.30 (0.51%) | 38.99 | 38.94 - 39.48 | 0.3876 times | Wed 31 December 2025 | 39.10 (0.72%) | 38.77 | 38.61 - 39.25 | 0.4324 times | Fri 28 November 2025 | 38.82 (0.26%) | 38.66 | 37.99 - 38.86 | 2.9138 times | Fri 31 October 2025 | 38.72 (0.75%) | 38.39 | 38.10 - 39.03 | 2.67 times | Tue 30 September 2025 | 38.43 (1.43%) | 37.80 | 37.63 - 38.47 | 0.9239 times | Fri 29 August 2025 | 37.89 (1.36%) | 37.19 | 37.01 - 38.00 | 0.8745 times | Thu 31 July 2025 | 37.38 (1.63%) | 36.74 | 36.72 - 37.58 | 0.8126 times | Mon 30 June 2025 | 36.78 (2.85%) | 35.72 | 35.60 - 36.87 | 0.2768 times | Fri 30 May 2025 | 35.76 (3.65%) | 34.67 | 34.54 - 36.01 | 3.2351 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UOCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UOCT
DMA (daily moving average) of Innovator S UOCT
| DMA period | DMA value |
| 5 day DMA | 38.14 |
| 12 day DMA | 38.39 |
| 20 day DMA | 38.66 |
| 35 day DMA | 38.91 |
| 50 day DMA | 39.01 |
| 100 day DMA | 38.94 |
| 150 day DMA | 38.73 |
| 200 day DMA | 38.32 |
EMA (exponential moving average) of Innovator S UOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.06 | 38.22 | 38.38 |
| 12 day EMA | 38.35 | 38.46 | 38.56 |
| 20 day EMA | 38.55 | 38.63 | 38.71 |
| 35 day EMA | 38.76 | 38.82 | 38.88 |
| 50 day EMA | 38.95 | 39 | 39.05 |
SMA (simple moving average) of Innovator S UOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.14 | 38.27 | 38.33 |
| 12 day SMA | 38.39 | 38.49 | 38.58 |
| 20 day SMA | 38.66 | 38.74 | 38.81 |
| 35 day SMA | 38.91 | 38.95 | 38.98 |
| 50 day SMA | 39.01 | 39.04 | 39.07 |
| 100 day SMA | 38.94 | 38.95 | 38.95 |
| 150 day SMA | 38.73 | 38.73 | 38.73 |
| 200 day SMA | 38.32 | 38.31 | 38.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.