Login or Join
HomepageInnovatorS UOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UOCT are 41.2 and 41.37
| Daily Target 1 | 41.07 |
| Daily Target 2 | 41.16 |
| Daily Target 3 | 41.24 |
| Daily Target 4 | 41.33 |
| Daily Target 5 | 41.41 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 41.25 (0.17%) | 41.18 | 41.15 - 41.32 | 1.1454 times | Mon 27 July 2026 | 41.18 (0.1%) | 41.31 | 41.12 - 41.38 | 1.186 times | Fri 24 July 2026 | 41.14 (0%) | 41.19 | 41.14 - 41.23 | 0.415 times | Fri 24 July 2026 | 41.14 (0%) | 41.19 | 41.14 - 41.23 | 0.415 times | Thu 23 July 2026 | 41.14 (-0.44%) | 41.24 | 41.08 - 41.24 | 0.5396 times | Wed 22 July 2026 | 41.32 (-0.14%) | 41.32 | 41.31 - 41.41 | 1.4783 times | Tue 21 July 2026 | 41.38 (0.34%) | 41.27 | 41.27 - 41.39 | 1.4114 times | Mon 20 July 2026 | 41.24 (0.02%) | 41.25 | 41.20 - 41.30 | 0.868 times | Fri 17 July 2026 | 41.23 (-0.29%) | 41.27 | 41.20 - 41.36 | 1.133 times | Thu 16 July 2026 | 41.35 (-0.1%) | 41.44 | 41.34 - 41.47 | 1.4082 times | Wed 15 July 2026 | 41.39 (0.1%) | 41.40 | 41.35 - 41.40 | 0.5638 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UOCT are 41.06 and 41.32
| Weekly Target 1 | 40.99 |
| Weekly Target 2 | 41.12 |
| Weekly Target 3 | 41.25 |
| Weekly Target 4 | 41.38 |
| Weekly Target 5 | 41.51 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 41.25 (0.27%) | 41.31 | 41.12 - 41.38 | 0.4092 times | Fri 24 July 2026 | 41.14 (0%) | 41.19 | 41.14 - 41.23 | 0.0728 times | Fri 24 July 2026 | 41.14 (-0.22%) | 41.25 | 41.08 - 41.41 | 0.8271 times | Fri 17 July 2026 | 41.23 (-0.46%) | 41.32 | 41.20 - 41.47 | 0.8458 times | Fri 10 July 2026 | 41.42 (0.73%) | 41.24 | 41.06 - 41.42 | 1.2314 times | Thu 02 July 2026 | 41.12 (0.69%) | 40.87 | 40.84 - 41.22 | 1.2207 times | Fri 26 June 2026 | 40.84 (-0.49%) | 41.13 | 40.76 - 41.13 | 1.2859 times | Thu 18 June 2026 | 41.04 (0.47%) | 41.07 | 40.86 - 41.19 | 0.7292 times | Fri 12 June 2026 | 40.85 (0.29%) | 40.86 | 40.41 - 40.90 | 1.2809 times | Fri 05 June 2026 | 40.73 (-0.78%) | 40.94 | 40.72 - 41.09 | 2.0968 times | Fri 29 May 2026 | 41.05 (0.64%) | 40.84 | 40.84 - 41.08 | 1.8286 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UOCT are 41.15 and 41.57
| Monthly Target 1 | 40.84 |
| Monthly Target 2 | 41.04 |
| Monthly Target 3 | 41.256666666667 |
| Monthly Target 4 | 41.46 |
| Monthly Target 5 | 41.68 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 41.25 (0.34%) | 41.05 | 41.05 - 41.47 | 0.1864 times | Tue 30 June 2026 | 41.11 (0.15%) | 40.94 | 40.41 - 41.19 | 0.2518 times | Fri 29 May 2026 | 41.05 (2.06%) | 40.32 | 40.17 - 41.08 | 0.3299 times | Thu 30 April 2026 | 40.22 (5.18%) | 38.47 | 38.16 - 40.25 | 2.7111 times | Tue 31 March 2026 | 38.24 (-2.57%) | 39.13 | 37.72 - 39.33 | 0.3692 times | Fri 27 February 2026 | 39.25 (-0.13%) | 39.20 | 38.89 - 39.47 | 0.2904 times | Fri 30 January 2026 | 39.30 (0.51%) | 38.99 | 38.94 - 39.48 | 0.3547 times | Wed 31 December 2025 | 39.10 (0.72%) | 38.77 | 38.61 - 39.25 | 0.3957 times | Fri 28 November 2025 | 38.82 (0.26%) | 38.66 | 37.99 - 38.86 | 2.6669 times | Fri 31 October 2025 | 38.72 (0.75%) | 38.39 | 38.10 - 39.03 | 2.4437 times | Tue 30 September 2025 | 38.43 (1.43%) | 37.80 | 37.63 - 38.47 | 0.8456 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UOCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UOCT
DMA (daily moving average) of Innovator S UOCT
| DMA period | DMA value |
| 5 day DMA | 41.17 |
| 12 day DMA | 41.26 |
| 20 day DMA | 41.25 |
| 35 day DMA | 41.1 |
| 50 day DMA | 41.03 |
| 100 day DMA | 40.23 |
| 150 day DMA | 39.9 |
| 200 day DMA | 39.59 |
EMA (exponential moving average) of Innovator S UOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.21 | 41.19 | 41.19 |
| 12 day EMA | 41.22 | 41.22 | 41.23 |
| 20 day EMA | 41.2 | 41.19 | 41.19 |
| 35 day EMA | 41.13 | 41.12 | 41.12 |
| 50 day EMA | 41.03 | 41.02 | 41.01 |
SMA (simple moving average) of Innovator S UOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.17 | 41.18 | 41.22 |
| 12 day SMA | 41.26 | 41.26 | 41.28 |
| 20 day SMA | 41.25 | 41.25 | 41.24 |
| 35 day SMA | 41.1 | 41.08 | 41.07 |
| 50 day SMA | 41.03 | 41.01 | 41.01 |
| 100 day SMA | 40.23 | 40.21 | 40.19 |
| 150 day SMA | 39.9 | 39.89 | 39.87 |
| 200 day SMA | 39.59 | 39.57 | 39.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.