Us12 UNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us 12 UNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Us12

Strong Daily Stock price targets for Us12 UNL are 5.91 and 5.96

Daily Target 15.89
Daily Target 25.92
Daily Target 35.9433333333333
Daily Target 45.97
Daily Target 55.99

Daily price and volume Us 12

Date Closing Open Range Volume
Tue 28 July 2026 5.94 (-1.16%) 5.97 5.92 - 5.97 0.6887 times
Mon 27 July 2026 6.01 (-2.12%) 6.00 6.00 - 6.05 0.3918 times
Fri 24 July 2026 6.14 (0%) 6.18 6.12 - 6.25 0.8081 times
Fri 24 July 2026 6.14 (-0.16%) 6.18 6.12 - 6.25 0.8081 times
Thu 23 July 2026 6.15 (0.33%) 6.15 6.14 - 6.18 0.709 times
Wed 22 July 2026 6.13 (2%) 6.04 6.04 - 6.13 1.3824 times
Tue 21 July 2026 6.01 (0.84%) 5.98 5.98 - 6.02 0.8072 times
Mon 20 July 2026 5.96 (-0.83%) 5.96 5.95 - 6.05 1.4753 times
Fri 17 July 2026 6.01 (-0.17%) 6.01 5.99 - 6.03 0.3739 times
Thu 16 July 2026 6.02 (-0.33%) 6.05 5.92 - 6.05 2.5558 times
Wed 15 July 2026 6.04 (-0.49%) 6.05 6.01 - 6.06 0.3084 times

Daily chart Us12

Weekly price and charts Us12

Strong weekly Stock price targets for Us12 UNL are 5.87 and 6

Weekly Target 15.84
Weekly Target 25.89
Weekly Target 35.97
Weekly Target 46.02
Weekly Target 56.1

Weekly price and volumes for Us 12

Date Closing Open Range Volume
Tue 28 July 2026 5.94 (-3.26%) 6.00 5.92 - 6.05 0.2337 times
Fri 24 July 2026 6.14 (0%) 6.18 6.12 - 6.25 0.1748 times
Fri 24 July 2026 6.14 (2.16%) 5.96 5.95 - 6.25 1.1208 times
Fri 17 July 2026 6.01 (-0.83%) 6.01 5.92 - 6.08 1.1392 times
Fri 10 July 2026 6.06 (-4.42%) 6.30 5.99 - 6.40 1.4639 times
Thu 02 July 2026 6.34 (-3.06%) 6.50 6.30 - 6.50 0.6895 times
Fri 26 June 2026 6.54 (0%) 6.61 6.37 - 6.62 1.1564 times
Thu 18 June 2026 6.54 (2.03%) 6.26 6.26 - 6.54 1.0914 times
Fri 12 June 2026 6.41 (-2.14%) 6.45 6.33 - 6.54 1.5523 times
Fri 05 June 2026 6.55 (-0.46%) 6.64 6.45 - 6.73 1.3781 times
Fri 29 May 2026 6.58 (4.78%) 6.32 6.18 - 6.65 1.4652 times

weekly chart Us12

Monthly price and charts Us12

Strong monthly Stock price targets for Us12 UNL are 5.69 and 6.17

Monthly Target 15.61
Monthly Target 25.77
Monthly Target 36.0866666666667
Monthly Target 46.25
Monthly Target 56.57

Monthly price and volumes Us 12

Date Closing Open Range Volume
Tue 28 July 2026 5.94 (-7.33%) 6.39 5.92 - 6.40 0.506 times
Tue 30 June 2026 6.41 (-2.58%) 6.64 6.26 - 6.73 0.634 times
Fri 29 May 2026 6.58 (1.23%) 6.50 6.18 - 6.73 1.1504 times
Thu 30 April 2026 6.50 (-5.8%) 6.89 6.37 - 6.94 1.0411 times
Tue 31 March 2026 6.90 (0.15%) 7.06 6.89 - 8.08 1.4065 times
Fri 27 February 2026 6.89 (-20.71%) 8.22 6.75 - 8.22 0.6675 times
Fri 30 January 2026 8.69 (17.91%) 7.25 6.38 - 8.72 1.8064 times
Wed 31 December 2025 7.37 (-10.23%) 8.29 7.08 - 9.11 1.2304 times
Fri 28 November 2025 8.21 (1.73%) 8.16 7.99 - 8.56 0.7982 times
Fri 31 October 2025 8.07 (3.59%) 7.80 7.46 - 8.20 0.7595 times
Tue 30 September 2025 7.79 (-0.26%) 7.72 7.48 - 7.90 0.3254 times

monthly chart Us12

DMA SMA EMA moving averages of Us 12 UNL

DMA (daily moving average) of Us 12 UNL

DMA period DMA value
5 day DMA 6.08
12 day DMA 6.05
20 day DMA 6.13
35 day DMA 6.26
50 day DMA 6.33
100 day DMA 6.55
150 day DMA 6.78
200 day DMA 7.09

EMA (exponential moving average) of Us 12 UNL

EMA period EMA current EMA prev EMA prev2
5 day EMA6.036.086.12
12 day EMA6.076.096.11
20 day EMA6.146.166.18
35 day EMA6.196.216.22
50 day EMA6.316.336.34

SMA (simple moving average) of Us 12 UNL

SMA period SMA current SMA prev SMA prev2
5 day SMA6.086.116.11
12 day SMA6.056.066.06
20 day SMA6.136.156.17
35 day SMA6.266.286.3
50 day SMA6.336.346.35
100 day SMA6.556.576.58
150 day SMA6.786.786.79
200 day SMA7.097.17.11
Back to top | Use Dark Theme