Login or Join
HomepageUs12 UNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us 12 UNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Us12
Strong Daily Stock price targets for Us12 UNL are 5.81 and 5.84
| Daily Target 1 | 5.79 |
| Daily Target 2 | 5.8 |
| Daily Target 3 | 5.8166666666667 |
| Daily Target 4 | 5.83 |
| Daily Target 5 | 5.85 |
Daily price and volume Us 12
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.82 (0.17%) | 5.80 | 5.80 - 5.83 | 0.6182 times | Thu 10 September 2026 | 5.81 (0.35%) | 5.77 | 5.73 - 5.84 | 0.9598 times | Wed 09 September 2026 | 5.79 (-1.36%) | 5.82 | 5.77 - 5.86 | 1.54 times | Tue 08 September 2026 | 5.87 (0%) | 5.86 | 5.81 - 5.89 | 0.629 times | Fri 04 September 2026 | 5.87 (0.17%) | 5.86 | 5.85 - 5.88 | 0.1806 times | Thu 03 September 2026 | 5.86 (-1.51%) | 5.93 | 5.85 - 5.95 | 1.3521 times | Wed 02 September 2026 | 5.95 (0.34%) | 5.90 | 5.90 - 5.98 | 1.3275 times | Tue 01 September 2026 | 5.93 (1.19%) | 5.80 | 5.80 - 5.93 | 1.2635 times | Mon 31 August 2026 | 5.86 (-0.34%) | 5.88 | 5.85 - 5.92 | 1.0177 times | Fri 28 August 2026 | 5.88 (-1.01%) | 5.92 | 5.85 - 5.92 | 1.1117 times | Thu 27 August 2026 | 5.94 (0.51%) | 5.96 | 5.93 - 6.00 | 1.9124 times |
Weekly price and charts Us12
Strong weekly Stock price targets for Us12 UNL are 5.7 and 5.86
| Weekly Target 1 | 5.65 |
| Weekly Target 2 | 5.74 |
| Weekly Target 3 | 5.8133333333333 |
| Weekly Target 4 | 5.9 |
| Weekly Target 5 | 5.97 |
Weekly price and volumes for Us 12
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.82 (-0.85%) | 5.86 | 5.73 - 5.89 | 0.9981 times | Fri 04 September 2026 | 5.87 (-0.17%) | 5.88 | 5.80 - 5.98 | 1.3694 times | Fri 28 August 2026 | 5.88 (1.55%) | 5.88 | 5.80 - 6.00 | 1.2841 times | Fri 21 August 2026 | 5.79 (-1.7%) | 5.80 | 5.78 - 5.95 | 1.9174 times | Fri 14 August 2026 | 5.89 (-0.17%) | 6.00 | 5.87 - 6.06 | 0.6822 times | Fri 07 August 2026 | 5.90 (-1.99%) | 6.01 | 5.80 - 6.06 | 0.7716 times | Fri 31 July 2026 | 6.02 (-1.95%) | 6.00 | 5.92 - 6.05 | 0.5106 times | Fri 24 July 2026 | 6.14 (0%) | 6.18 | 6.12 - 6.25 | 0.1771 times | Fri 24 July 2026 | 6.14 (2.16%) | 5.96 | 5.95 - 6.25 | 1.1355 times | Fri 17 July 2026 | 6.01 (-0.83%) | 6.01 | 5.92 - 6.08 | 1.1541 times | Fri 10 July 2026 | 6.06 (-4.42%) | 6.30 | 5.99 - 6.40 | 1.483 times |
Monthly price and charts Us12
Strong monthly Stock price targets for Us12 UNL are 5.78 and 6.03
| Monthly Target 1 | 5.59 |
| Monthly Target 2 | 5.71 |
| Monthly Target 3 | 5.8433333333333 |
| Monthly Target 4 | 5.96 |
| Monthly Target 5 | 6.09 |
Monthly price and volumes Us 12
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.82 (-0.68%) | 5.80 | 5.73 - 5.98 | 0.2547 times | Mon 31 August 2026 | 5.86 (-2.66%) | 6.01 | 5.78 - 6.06 | 0.5985 times | Fri 31 July 2026 | 6.02 (-6.08%) | 6.39 | 5.92 - 6.40 | 0.5795 times | Tue 30 June 2026 | 6.41 (-2.58%) | 6.64 | 6.26 - 6.73 | 0.6845 times | Fri 29 May 2026 | 6.58 (1.23%) | 6.50 | 6.18 - 6.73 | 1.2419 times | Thu 30 April 2026 | 6.50 (-5.8%) | 6.89 | 6.37 - 6.94 | 1.1239 times | Tue 31 March 2026 | 6.90 (0.15%) | 7.06 | 6.89 - 8.08 | 1.5183 times | Fri 27 February 2026 | 6.89 (-20.71%) | 8.22 | 6.75 - 8.22 | 0.7205 times | Fri 30 January 2026 | 8.69 (17.91%) | 7.25 | 6.38 - 8.72 | 1.95 times | Wed 31 December 2025 | 7.37 (-10.23%) | 8.29 | 7.08 - 9.11 | 1.3283 times | Fri 28 November 2025 | 8.21 (1.73%) | 8.16 | 7.99 - 8.56 | 0.8617 times |
Indicator Analysis of Us12
Please login to view indicator analysis. or View indicator analysis of Us12 UNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Us 12 UNL
DMA (daily moving average) of Us 12 UNL
| DMA period | DMA value |
| 5 day DMA | 5.83 |
| 12 day DMA | 5.87 |
| 20 day DMA | 5.87 |
| 35 day DMA | 5.91 |
| 50 day DMA | 5.97 |
| 100 day DMA | 6.22 |
| 150 day DMA | 6.47 |
| 200 day DMA | 6.74 |
EMA (exponential moving average) of Us 12 UNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.83 | 5.84 | 5.85 |
| 12 day EMA | 5.86 | 5.87 | 5.88 |
| 20 day EMA | 5.88 | 5.89 | 5.9 |
| 35 day EMA | 5.92 | 5.93 | 5.94 |
| 50 day EMA | 5.98 | 5.99 | 6 |
SMA (simple moving average) of Us 12 UNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.83 | 5.84 | 5.87 |
| 12 day SMA | 5.87 | 5.88 | 5.88 |
| 20 day SMA | 5.87 | 5.87 | 5.88 |
| 35 day SMA | 5.91 | 5.92 | 5.93 |
| 50 day SMA | 5.97 | 5.98 | 5.99 |
| 100 day SMA | 6.22 | 6.23 | 6.24 |
| 150 day SMA | 6.47 | 6.48 | 6.49 |
| 200 day SMA | 6.74 | 6.75 | 6.77 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.