Us12 UNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us 12 UNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Us12

Strong Daily Stock price targets for Us12 UNL are 6.71 and 6.8

Daily Target 16.69
Daily Target 26.72
Daily Target 36.7766666666667
Daily Target 46.81
Daily Target 56.87

Daily price and volume Us 12

Date Closing Open Range Volume
Thu 02 April 2026 6.76 (0%) 6.79 6.74 - 6.83 1.3323 times
Wed 01 April 2026 6.76 (-2.03%) 6.89 6.72 - 6.90 0.7661 times
Tue 31 March 2026 6.90 (-2.13%) 7.12 6.89 - 7.12 0.7988 times
Mon 30 March 2026 7.05 (-2.62%) 7.51 7.02 - 7.51 0.9961 times
Fri 27 March 2026 7.24 (1.97%) 7.27 7.18 - 7.30 1.239 times
Thu 26 March 2026 7.10 (-0.14%) 7.11 7.07 - 7.21 0.4562 times
Wed 25 March 2026 7.11 (0.99%) 7.00 6.98 - 7.12 0.8861 times
Tue 24 March 2026 7.04 (-1.12%) 7.05 7.01 - 7.09 0.659 times
Mon 23 March 2026 7.12 (-3.78%) 7.16 7.09 - 7.21 1.2485 times
Fri 20 March 2026 7.40 (0.41%) 7.32 7.30 - 7.47 1.6178 times
Thu 19 March 2026 7.37 (2.79%) 7.56 7.33 - 7.74 1.4577 times

Daily chart Us12

Weekly price and charts Us12

Strong weekly Stock price targets for Us12 UNL are 6.35 and 7.14

Weekly Target 16.21
Weekly Target 26.48
Weekly Target 36.9966666666667
Weekly Target 47.27
Weekly Target 57.79

Weekly price and volumes for Us 12

Date Closing Open Range Volume
Thu 02 April 2026 6.76 (-6.63%) 7.51 6.72 - 7.51 1.0861 times
Fri 27 March 2026 7.24 (-2.16%) 7.16 6.98 - 7.30 1.2522 times
Fri 20 March 2026 7.40 (0.54%) 7.32 7.14 - 7.74 1.3811 times
Fri 13 March 2026 7.36 (-2.39%) 8.04 7.05 - 8.08 1.258 times
Fri 06 March 2026 7.54 (9.43%) 7.06 6.97 - 7.69 1.9927 times
Fri 27 February 2026 6.89 (-1.85%) 7.06 6.75 - 7.06 0.6469 times
Fri 20 February 2026 7.02 (-1.54%) 6.99 6.82 - 7.14 1.0468 times
Fri 13 February 2026 7.13 (0%) 7.09 7.09 - 7.17 0.0672 times
Fri 13 February 2026 7.13 (-3.52%) 7.08 7.08 - 7.32 0.5011 times
Fri 06 February 2026 7.39 (-14.96%) 8.22 7.10 - 8.22 0.768 times
Fri 30 January 2026 8.69 (12.71%) 7.88 7.76 - 8.72 1.6057 times

weekly chart Us12

Monthly price and charts Us12

Strong monthly Stock price targets for Us12 UNL are 6.65 and 6.83

Monthly Target 16.61
Monthly Target 26.69
Monthly Target 36.7933333333333
Monthly Target 46.87
Monthly Target 56.97

Monthly price and volumes Us 12

Date Closing Open Range Volume
Thu 02 April 2026 6.76 (-2.03%) 6.89 6.72 - 6.90 0.1655 times
Tue 31 March 2026 6.90 (0.15%) 7.06 6.89 - 8.08 1.8052 times
Fri 27 February 2026 6.89 (-20.71%) 8.22 6.75 - 8.22 0.8567 times
Fri 30 January 2026 8.69 (17.91%) 7.25 6.38 - 8.72 2.3185 times
Wed 31 December 2025 7.37 (-10.23%) 8.29 7.08 - 9.11 1.5793 times
Fri 28 November 2025 8.21 (1.73%) 8.16 7.99 - 8.56 1.0245 times
Fri 31 October 2025 8.07 (3.59%) 7.80 7.46 - 8.20 0.9749 times
Tue 30 September 2025 7.79 (-0.26%) 7.72 7.48 - 7.90 0.4176 times
Fri 29 August 2025 7.81 (-2.98%) 8.07 7.37 - 8.12 0.3716 times
Thu 31 July 2025 8.05 (-7.58%) 8.54 7.90 - 9.00 0.4863 times
Mon 30 June 2025 8.71 (0.11%) 9.08 8.67 - 9.64 0.4842 times

monthly chart Us12

DMA SMA EMA moving averages of Us 12 UNL

DMA (daily moving average) of Us 12 UNL

DMA period DMA value
5 day DMA 6.94
12 day DMA 7.09
20 day DMA 7.19
35 day DMA 7.11
50 day DMA 7.26
100 day DMA 7.49
150 day DMA 7.59
200 day DMA 7.8

EMA (exponential moving average) of Us 12 UNL

EMA period EMA current EMA prev EMA prev2
5 day EMA6.896.957.05
12 day EMA7.027.077.13
20 day EMA7.097.127.16
35 day EMA7.187.27.23
50 day EMA7.27.227.24

SMA (simple moving average) of Us 12 UNL

SMA period SMA current SMA prev SMA prev2
5 day SMA6.947.017.08
12 day SMA7.097.127.17
20 day SMA7.197.27.22
35 day SMA7.117.127.13
50 day SMA7.267.287.29
100 day SMA7.497.57.52
150 day SMA7.597.597.6
200 day SMA7.87.817.82
Back to top | Use Dark Theme