Login or Join
HomepageUsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Natural UNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsNatural
Strong Daily Stock price targets for UsNatural UNG are 10.29 and 10.48
| Daily Target 1 | 10.15 |
| Daily Target 2 | 10.24 |
| Daily Target 3 | 10.343333333333 |
| Daily Target 4 | 10.43 |
| Daily Target 5 | 10.53 |
Daily price and volume Us Natural
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 10.32 (1.47%) | 10.28 | 10.26 - 10.45 | 1.2485 times | Fri 11 September 2026 | 10.17 (-0.2%) | 10.09 | 10.08 - 10.23 | 0.7812 times | Thu 10 September 2026 | 10.19 (0.99%) | 10.01 | 9.85 - 10.22 | 1.143 times | Wed 09 September 2026 | 10.09 (-3.54%) | 10.27 | 10.07 - 10.39 | 0.9387 times | Tue 08 September 2026 | 10.46 (-0.95%) | 10.60 | 10.30 - 10.60 | 0.943 times | Fri 04 September 2026 | 10.56 (0.67%) | 10.65 | 10.54 - 10.72 | 1.0649 times | Thu 03 September 2026 | 10.49 (-2.33%) | 10.72 | 10.37 - 10.82 | 1.4723 times | Wed 02 September 2026 | 10.74 (1.51%) | 10.58 | 10.53 - 10.76 | 0.7876 times | Tue 01 September 2026 | 10.58 (0.38%) | 10.27 | 10.24 - 10.61 | 0.9752 times | Mon 31 August 2026 | 10.54 (2.03%) | 10.42 | 10.34 - 10.59 | 0.6455 times | Fri 28 August 2026 | 10.33 (-0.96%) | 10.39 | 10.25 - 10.41 | 0.5712 times |
Weekly price and charts UsNatural
Strong weekly Stock price targets for UsNatural UNG are 10.29 and 10.48
| Weekly Target 1 | 10.15 |
| Weekly Target 2 | 10.24 |
| Weekly Target 3 | 10.343333333333 |
| Weekly Target 4 | 10.43 |
| Weekly Target 5 | 10.53 |
Weekly price and volumes for Us Natural
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 10.32 (1.47%) | 10.28 | 10.26 - 10.45 | 0.4367 times | Fri 11 September 2026 | 10.17 (-3.69%) | 10.60 | 9.85 - 10.60 | 1.3313 times | Fri 04 September 2026 | 10.56 (2.23%) | 10.42 | 10.24 - 10.82 | 1.7298 times | Fri 28 August 2026 | 10.33 (3.4%) | 10.30 | 9.88 - 10.73 | 1.1968 times | Fri 21 August 2026 | 9.99 (0.71%) | 9.65 | 9.62 - 10.33 | 1.0688 times | Fri 14 August 2026 | 9.92 (1.95%) | 10.17 | 9.89 - 10.30 | 1.1684 times | Fri 07 August 2026 | 9.73 (-3.38%) | 10.11 | 9.55 - 10.14 | 1.1024 times | Fri 31 July 2026 | 10.07 (-4.55%) | 10.22 | 9.75 - 10.26 | 1.0631 times | Fri 24 July 2026 | 10.55 (0%) | 10.58 | 10.49 - 10.85 | 0.1637 times | Fri 24 July 2026 | 10.55 (0.38%) | 10.38 | 10.23 - 10.85 | 0.7389 times | Fri 17 July 2026 | 10.51 (-0.85%) | 10.31 | 10.18 - 10.69 | 0.947 times |
Monthly price and charts UsNatural
Strong monthly Stock price targets for UsNatural UNG are 10.09 and 11.06
| Monthly Target 1 | 9.36 |
| Monthly Target 2 | 9.84 |
| Monthly Target 3 | 10.33 |
| Monthly Target 4 | 10.81 |
| Monthly Target 5 | 11.3 |
Monthly price and volumes Us Natural
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 10.32 (-2.09%) | 10.27 | 9.85 - 10.82 | 0.557 times | Mon 31 August 2026 | 10.54 (4.67%) | 10.11 | 9.55 - 10.73 | 0.8106 times | Fri 31 July 2026 | 10.07 (-14.08%) | 11.66 | 9.75 - 12.07 | 0.6588 times | Tue 30 June 2026 | 11.72 (-1.76%) | 12.23 | 10.95 - 12.30 | 0.4797 times | Fri 29 May 2026 | 11.93 (12.55%) | 10.69 | 10.29 - 12.27 | 0.7922 times | Thu 30 April 2026 | 10.60 (-9.63%) | 11.64 | 10.11 - 11.75 | 0.7232 times | Tue 31 March 2026 | 11.73 (1.82%) | 11.93 | 11.57 - 14.00 | 1.0871 times | Fri 27 February 2026 | 11.52 (-31.91%) | 13.92 | 11.17 - 14.31 | 0.9568 times | Fri 30 January 2026 | 16.92 (38.24%) | 11.88 | 9.95 - 17.03 | 2.4258 times | Wed 31 December 2025 | 12.24 (-16.9%) | 15.02 | 11.48 - 17.00 | 1.5088 times | Fri 28 November 2025 | 14.73 (11.17%) | 13.66 | 13.52 - 15.09 | 0.8158 times |
Indicator Analysis of UsNatural
Please login to view indicator analysis. or View indicator analysis of UsNatural UNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Natural UNG
DMA (daily moving average) of Us Natural UNG
| DMA period | DMA value |
| 5 day DMA | 10.25 |
| 12 day DMA | 10.41 |
| 20 day DMA | 10.28 |
| 35 day DMA | 10.14 |
| 50 day DMA | 10.3 |
| 100 day DMA | 10.78 |
| 150 day DMA | 11.1 |
| 200 day DMA | 11.59 |
EMA (exponential moving average) of Us Natural UNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.28 | 10.26 | 10.31 |
| 12 day EMA | 10.31 | 10.31 | 10.34 |
| 20 day EMA | 10.31 | 10.31 | 10.32 |
| 35 day EMA | 10.37 | 10.37 | 10.38 |
| 50 day EMA | 10.4 | 10.4 | 10.41 |
SMA (simple moving average) of Us Natural UNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.25 | 10.29 | 10.36 |
| 12 day SMA | 10.41 | 10.42 | 10.42 |
| 20 day SMA | 10.28 | 10.26 | 10.25 |
| 35 day SMA | 10.14 | 10.14 | 10.16 |
| 50 day SMA | 10.3 | 10.33 | 10.36 |
| 100 day SMA | 10.78 | 10.79 | 10.79 |
| 150 day SMA | 11.1 | 11.11 | 11.12 |
| 200 day SMA | 11.59 | 11.61 | 11.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.