Login or Join
HomepageUsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Natural UNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsNatural
Strong Daily Stock price targets for UsNatural UNG are 9.62 and 9.94
| Daily Target 1 | 9.55 |
| Daily Target 2 | 9.68 |
| Daily Target 3 | 9.8733333333333 |
| Daily Target 4 | 10 |
| Daily Target 5 | 10.19 |
Daily price and volume Us Natural
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 9.80 (-3.16%) | 10.04 | 9.75 - 10.07 | 1.7797 times | Mon 27 July 2026 | 10.12 (-4.08%) | 10.22 | 10.10 - 10.26 | 1.044 times | Fri 24 July 2026 | 10.55 (0%) | 10.58 | 10.49 - 10.85 | 0.8856 times | Fri 24 July 2026 | 10.55 (-0.66%) | 10.58 | 10.49 - 10.85 | 0.8856 times | Thu 23 July 2026 | 10.62 (0.19%) | 10.63 | 10.59 - 10.74 | 0.9338 times | Wed 22 July 2026 | 10.60 (1.92%) | 10.40 | 10.35 - 10.65 | 0.6748 times | Tue 21 July 2026 | 10.40 (1.07%) | 10.34 | 10.28 - 10.46 | 0.6256 times | Mon 20 July 2026 | 10.29 (-2.09%) | 10.38 | 10.23 - 10.45 | 0.8781 times | Fri 17 July 2026 | 10.51 (0.86%) | 10.48 | 10.38 - 10.53 | 0.8443 times | Thu 16 July 2026 | 10.42 (-1.33%) | 10.47 | 10.18 - 10.69 | 1.4483 times | Wed 15 July 2026 | 10.56 (0.48%) | 10.53 | 10.32 - 10.58 | 0.7211 times |
Weekly price and charts UsNatural
Strong weekly Stock price targets for UsNatural UNG are 9.52 and 10.03
| Weekly Target 1 | 9.43 |
| Weekly Target 2 | 9.61 |
| Weekly Target 3 | 9.9366666666667 |
| Weekly Target 4 | 10.12 |
| Weekly Target 5 | 10.45 |
Weekly price and volumes for Us Natural
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 9.80 (-7.11%) | 10.22 | 9.75 - 10.26 | 0.849 times | Fri 24 July 2026 | 10.55 (0%) | 10.58 | 10.49 - 10.85 | 0.2663 times | Fri 24 July 2026 | 10.55 (0.38%) | 10.38 | 10.23 - 10.85 | 1.2021 times | Fri 17 July 2026 | 10.51 (-0.85%) | 10.31 | 10.18 - 10.69 | 1.5405 times | Fri 10 July 2026 | 10.60 (-8.38%) | 11.62 | 10.35 - 12.07 | 1.2425 times | Thu 02 July 2026 | 11.57 (-2.53%) | 11.72 | 11.34 - 11.98 | 0.7308 times | Fri 26 June 2026 | 11.87 (1.11%) | 11.87 | 11.41 - 12.13 | 1.0718 times | Thu 18 June 2026 | 11.74 (3.44%) | 11.07 | 10.95 - 11.83 | 0.8233 times | Fri 12 June 2026 | 11.35 (-2.74%) | 11.38 | 11.11 - 11.72 | 0.9878 times | Fri 05 June 2026 | 11.67 (-2.18%) | 12.23 | 11.33 - 12.30 | 1.2858 times | Fri 29 May 2026 | 11.93 (8.85%) | 11.21 | 10.80 - 12.27 | 1.4901 times |
Monthly price and charts UsNatural
Strong monthly Stock price targets for UsNatural UNG are 8.62 and 10.94
| Monthly Target 1 | 8.22 |
| Monthly Target 2 | 9.01 |
| Monthly Target 3 | 10.54 |
| Monthly Target 4 | 11.33 |
| Monthly Target 5 | 12.86 |
Monthly price and volumes Us Natural
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 9.80 (-16.38%) | 11.66 | 9.75 - 12.07 | 0.5339 times | Tue 30 June 2026 | 11.72 (-1.76%) | 12.23 | 10.95 - 12.30 | 0.452 times | Fri 29 May 2026 | 11.93 (12.55%) | 10.69 | 10.29 - 12.27 | 0.7465 times | Thu 30 April 2026 | 10.60 (-9.63%) | 11.64 | 10.11 - 11.75 | 0.6815 times | Tue 31 March 2026 | 11.73 (1.82%) | 11.93 | 11.57 - 14.00 | 1.0244 times | Fri 27 February 2026 | 11.52 (-31.91%) | 13.92 | 11.17 - 14.31 | 0.9016 times | Fri 30 January 2026 | 16.92 (38.24%) | 11.88 | 9.95 - 17.03 | 2.2858 times | Wed 31 December 2025 | 12.24 (-16.9%) | 15.02 | 11.48 - 17.00 | 1.4217 times | Fri 28 November 2025 | 14.73 (11.17%) | 13.66 | 13.52 - 15.09 | 0.7687 times | Fri 31 October 2025 | 13.25 (1.38%) | 13.16 | 11.44 - 14.07 | 1.1839 times | Tue 30 September 2025 | 13.07 (1.87%) | 12.45 | 12.06 - 13.46 | 0.6474 times |
Indicator Analysis of UsNatural
Please login to view indicator analysis. or View indicator analysis of UsNatural UNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Natural UNG
DMA (daily moving average) of Us Natural UNG
| DMA period | DMA value |
| 5 day DMA | 10.33 |
| 12 day DMA | 10.41 |
| 20 day DMA | 10.74 |
| 35 day DMA | 11.1 |
| 50 day DMA | 11.23 |
| 100 day DMA | 11.27 |
| 150 day DMA | 11.65 |
| 200 day DMA | 12.13 |
EMA (exponential moving average) of Us Natural UNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.2 | 10.4 | 10.54 |
| 12 day EMA | 10.45 | 10.57 | 10.65 |
| 20 day EMA | 10.66 | 10.75 | 10.82 |
| 35 day EMA | 10.87 | 10.93 | 10.98 |
| 50 day EMA | 11.13 | 11.18 | 11.22 |
SMA (simple moving average) of Us Natural UNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.33 | 10.49 | 10.54 |
| 12 day SMA | 10.41 | 10.46 | 10.5 |
| 20 day SMA | 10.74 | 10.84 | 10.91 |
| 35 day SMA | 11.1 | 11.15 | 11.19 |
| 50 day SMA | 11.23 | 11.26 | 11.28 |
| 100 day SMA | 11.27 | 11.29 | 11.31 |
| 150 day SMA | 11.65 | 11.67 | 11.68 |
| 200 day SMA | 12.13 | 12.15 | 12.16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.