Login or Join
HomepageUsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Natural UNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsNatural
Strong Daily Stock price targets for UsNatural UNG are 10.84 and 11.1
| Daily Target 1 | 10.79 |
| Daily Target 2 | 10.88 |
| Daily Target 3 | 11.046666666667 |
| Daily Target 4 | 11.14 |
| Daily Target 5 | 11.31 |
Daily price and volume Us Natural
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 10.98 (0.64%) | 11.20 | 10.95 - 11.21 | 0.6755 times | Tue 12 May 2026 | 10.91 (-2.68%) | 11.27 | 10.78 - 11.30 | 0.7172 times | Mon 11 May 2026 | 11.21 (6.05%) | 10.95 | 10.94 - 11.25 | 0.9779 times | Fri 08 May 2026 | 10.57 (-1.03%) | 10.87 | 10.52 - 10.92 | 0.8429 times | Thu 07 May 2026 | 10.68 (2.2%) | 10.36 | 10.29 - 10.81 | 1.5903 times | Wed 06 May 2026 | 10.45 (0%) | 10.46 | 10.35 - 10.51 | 1.0977 times | Wed 06 May 2026 | 10.45 (-1.79%) | 10.46 | 10.35 - 10.51 | 1.1145 times | Tue 05 May 2026 | 10.64 (-2.74%) | 10.86 | 10.62 - 11.02 | 1.0599 times | Mon 04 May 2026 | 10.94 (2.15%) | 10.93 | 10.63 - 11.08 | 1.2161 times | Fri 01 May 2026 | 10.71 (1.04%) | 10.69 | 10.55 - 10.73 | 0.708 times | Thu 30 April 2026 | 10.60 (4.43%) | 10.16 | 10.15 - 10.72 | 1.862 times |
Weekly price and charts UsNatural
Strong weekly Stock price targets for UsNatural UNG are 10.88 and 11.4
| Weekly Target 1 | 10.5 |
| Weekly Target 2 | 10.74 |
| Weekly Target 3 | 11.02 |
| Weekly Target 4 | 11.26 |
| Weekly Target 5 | 11.54 |
Weekly price and volumes for Us Natural
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 10.98 (3.88%) | 10.95 | 10.78 - 11.30 | 0.6171 times | Fri 08 May 2026 | 10.57 (1.15%) | 10.46 | 10.29 - 10.92 | 0.9192 times | Wed 06 May 2026 | 10.45 (-2.43%) | 10.93 | 10.35 - 11.08 | 0.8826 times | Fri 01 May 2026 | 10.71 (3.78%) | 10.32 | 10.11 - 10.79 | 1.6865 times | Fri 24 April 2026 | 10.32 (-4.8%) | 10.97 | 10.18 - 11.16 | 0.9476 times | Fri 17 April 2026 | 10.84 (0.56%) | 10.97 | 10.40 - 11.00 | 0.8157 times | Fri 10 April 2026 | 10.78 (-5.02%) | 11.34 | 10.67 - 11.72 | 1.028 times | Thu 02 April 2026 | 11.35 (-7.57%) | 11.86 | 11.28 - 12.05 | 0.7935 times | Fri 27 March 2026 | 12.28 (-0.89%) | 11.94 | 11.58 - 12.40 | 1.0898 times | Fri 20 March 2026 | 12.39 (-1.98%) | 12.51 | 12.05 - 13.09 | 1.22 times | Fri 13 March 2026 | 12.64 (-0.86%) | 13.50 | 11.92 - 14.00 | 1.99 times |
Monthly price and charts UsNatural
Strong monthly Stock price targets for UsNatural UNG are 10.64 and 11.65
| Monthly Target 1 | 9.85 |
| Monthly Target 2 | 10.41 |
| Monthly Target 3 | 10.856666666667 |
| Monthly Target 4 | 11.42 |
| Monthly Target 5 | 11.87 |
Monthly price and volumes Us Natural
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 10.98 (3.58%) | 10.69 | 10.29 - 11.30 | 0.3817 times | Thu 30 April 2026 | 10.60 (-9.63%) | 11.64 | 10.11 - 11.75 | 0.6832 times | Tue 31 March 2026 | 11.73 (1.82%) | 11.93 | 11.57 - 14.00 | 1.0271 times | Fri 27 February 2026 | 11.52 (-31.91%) | 13.92 | 11.17 - 14.31 | 0.9039 times | Fri 30 January 2026 | 16.92 (38.24%) | 11.88 | 9.95 - 17.03 | 2.2917 times | Wed 31 December 2025 | 12.24 (-16.9%) | 15.02 | 11.48 - 17.00 | 1.4254 times | Fri 28 November 2025 | 14.73 (11.17%) | 13.66 | 13.52 - 15.09 | 0.7707 times | Fri 31 October 2025 | 13.25 (1.38%) | 13.16 | 11.44 - 14.07 | 1.187 times | Tue 30 September 2025 | 13.07 (1.87%) | 12.45 | 12.06 - 13.46 | 0.6491 times | Fri 29 August 2025 | 12.83 (-5.59%) | 13.58 | 11.72 - 13.85 | 0.6801 times | Thu 31 July 2025 | 13.59 (-11.06%) | 14.95 | 13.08 - 16.01 | 0.722 times |
Indicator Analysis of UsNatural
Please login to view indicator analysis. or View indicator analysis of UsNatural UNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Natural UNG
DMA (daily moving average) of Us Natural UNG
| DMA period | DMA value |
| 5 day DMA | 10.87 |
| 12 day DMA | 10.69 |
| 20 day DMA | 10.68 |
| 35 day DMA | 10.92 |
| 50 day DMA | 11.33 |
| 100 day DMA | 11.88 |
| 150 day DMA | 12.45 |
| 200 day DMA | 12.55 |
EMA (exponential moving average) of Us Natural UNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.88 | 10.83 | 10.79 |
| 12 day EMA | 10.77 | 10.73 | 10.7 |
| 20 day EMA | 10.8 | 10.78 | 10.77 |
| 35 day EMA | 11.03 | 11.03 | 11.04 |
| 50 day EMA | 11.32 | 11.33 | 11.35 |
SMA (simple moving average) of Us Natural UNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.87 | 10.76 | 10.67 |
| 12 day SMA | 10.69 | 10.64 | 10.6 |
| 20 day SMA | 10.68 | 10.67 | 10.65 |
| 35 day SMA | 10.92 | 10.94 | 10.97 |
| 50 day SMA | 11.33 | 11.36 | 11.38 |
| 100 day SMA | 11.88 | 11.89 | 11.91 |
| 150 day SMA | 12.45 | 12.47 | 12.49 |
| 200 day SMA | 12.55 | 12.56 | 12.58 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.