Login or Join
HomepageInnovatorS UMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UMAY are 37.96 and 38.19
| Daily Target 1 | 37.76 |
| Daily Target 2 | 37.92 |
| Daily Target 3 | 37.993333333333 |
| Daily Target 4 | 38.15 |
| Daily Target 5 | 38.22 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 38.07 (0.79%) | 37.91 | 37.84 - 38.07 | 0.7626 times | Wed 29 July 2026 | 37.77 (-0.58%) | 37.79 | 37.77 - 37.97 | 0.7579 times | Tue 28 July 2026 | 37.99 (0.16%) | 37.88 | 37.88 - 38.02 | 0.5559 times | Mon 27 July 2026 | 37.93 (0%) | 38.04 | 37.86 - 38.04 | 0.5635 times | Fri 24 July 2026 | 37.93 (0%) | 37.93 | 37.88 - 37.93 | 0.6705 times | Fri 24 July 2026 | 37.93 (0.18%) | 37.93 | 37.88 - 37.93 | 0.6705 times | Thu 23 July 2026 | 37.86 (-0.6%) | 37.91 | 37.82 - 37.91 | 0.6049 times | Wed 22 July 2026 | 38.09 (-0.03%) | 38.02 | 38.02 - 38.15 | 3.7815 times | Tue 21 July 2026 | 38.10 (0.34%) | 38.01 | 38.01 - 38.12 | 0.6652 times | Mon 20 July 2026 | 37.97 (-0.05%) | 38.02 | 37.97 - 38.04 | 0.9676 times | Fri 17 July 2026 | 37.99 (-0.39%) | 37.96 | 37.93 - 38.04 | 0.8613 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UMAY are 37.92 and 38.22
| Weekly Target 1 | 37.67 |
| Weekly Target 2 | 37.87 |
| Weekly Target 3 | 37.97 |
| Weekly Target 4 | 38.17 |
| Weekly Target 5 | 38.27 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 38.07 (0.37%) | 38.04 | 37.77 - 38.07 | 0.3431 times | Fri 24 July 2026 | 37.93 (0%) | 37.93 | 37.88 - 37.93 | 0.0872 times | Fri 24 July 2026 | 37.93 (-0.16%) | 38.02 | 37.82 - 38.15 | 0.8695 times | Fri 17 July 2026 | 37.99 (-0.55%) | 38.06 | 37.93 - 38.23 | 3.1892 times | Fri 10 July 2026 | 38.20 (0.5%) | 38.11 | 37.85 - 38.20 | 0.9763 times | Thu 02 July 2026 | 38.01 (0.93%) | 37.84 | 37.71 - 38.10 | 0.9608 times | Fri 26 June 2026 | 37.66 (-0.63%) | 38.01 | 37.57 - 38.01 | 0.7467 times | Thu 18 June 2026 | 37.90 (0.37%) | 37.94 | 37.76 - 38.11 | 0.4168 times | Fri 12 June 2026 | 37.76 (0.27%) | 37.81 | 37.40 - 37.90 | 0.9337 times | Fri 05 June 2026 | 37.66 (-1.15%) | 37.93 | 37.32 - 38.16 | 1.4767 times | Fri 29 May 2026 | 38.10 (0.53%) | 38.00 | 37.93 - 38.11 | 6.2905 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UMAY are 37.92 and 38.38
| Monthly Target 1 | 37.56 |
| Monthly Target 2 | 37.82 |
| Monthly Target 3 | 38.023333333333 |
| Monthly Target 4 | 38.28 |
| Monthly Target 5 | 38.48 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 38.07 (0.29%) | 38.02 | 37.77 - 38.23 | 0.846 times | Tue 30 June 2026 | 37.96 (-0.37%) | 37.93 | 37.32 - 38.16 | 0.5094 times | Fri 29 May 2026 | 38.10 (2.04%) | 37.45 | 36.58 - 38.11 | 7.0964 times | Thu 30 April 2026 | 37.34 (1.41%) | 36.91 | 36.84 - 37.39 | 0.5353 times | Tue 31 March 2026 | 36.82 (-0.14%) | 36.93 | 36.38 - 36.93 | 0.1197 times | Fri 27 February 2026 | 36.87 (0.52%) | 36.67 | 36.61 - 36.95 | 0.0861 times | Fri 30 January 2026 | 36.68 (0.41%) | 36.57 | 36.49 - 40.26 | 0.2231 times | Wed 31 December 2025 | 36.53 (0.77%) | 36.21 | 36.20 - 36.63 | 0.1447 times | Fri 28 November 2025 | 36.25 (0.5%) | 35.95 | 35.73 - 36.25 | 0.1816 times | Fri 31 October 2025 | 36.07 (0.56%) | 35.82 | 35.71 - 36.17 | 0.2576 times | Tue 30 September 2025 | 35.87 (0.87%) | 35.46 | 35.38 - 35.92 | 0.1372 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UMAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UMAY
DMA (daily moving average) of Innovator S UMAY
| DMA period | DMA value |
| 5 day DMA | 37.94 |
| 12 day DMA | 37.98 |
| 20 day DMA | 38.03 |
| 35 day DMA | 37.95 |
| 50 day DMA | 37.93 |
| 100 day DMA | 37.56 |
| 150 day DMA | 37.28 |
| 200 day DMA | 36.99 |
EMA (exponential moving average) of Innovator S UMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.96 | 37.9 | 37.96 |
| 12 day EMA | 37.98 | 37.96 | 37.99 |
| 20 day EMA | 37.97 | 37.96 | 37.98 |
| 35 day EMA | 37.97 | 37.96 | 37.97 |
| 50 day EMA | 37.91 | 37.9 | 37.91 |
SMA (simple moving average) of Innovator S UMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.94 | 37.91 | 37.93 |
| 12 day SMA | 37.98 | 37.99 | 38.03 |
| 20 day SMA | 38.03 | 38.03 | 38.04 |
| 35 day SMA | 37.95 | 37.93 | 37.93 |
| 50 day SMA | 37.93 | 37.92 | 37.92 |
| 100 day SMA | 37.56 | 37.54 | 37.53 |
| 150 day SMA | 37.28 | 37.27 | 37.26 |
| 200 day SMA | 36.99 | 36.98 | 36.97 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.