Login or Join
HomepageInnovatorS UMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UMAR are 41.93 and 42.21
| Daily Target 1 | 41.88 |
| Daily Target 2 | 41.98 |
| Daily Target 3 | 42.163333333333 |
| Daily Target 4 | 42.26 |
| Daily Target 5 | 42.44 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 42.07 (-0.47%) | 42.15 | 42.07 - 42.35 | 1.2817 times | Tue 28 July 2026 | 42.27 (0.19%) | 42.22 | 42.22 - 42.37 | 0.6087 times | Mon 27 July 2026 | 42.19 (-0.07%) | 42.16 | 42.16 - 42.29 | 0.5638 times | Fri 24 July 2026 | 42.22 (0%) | 42.22 | 42.16 - 42.31 | 0.9467 times | Fri 24 July 2026 | 42.22 (0.05%) | 42.22 | 42.16 - 42.31 | 0.9467 times | Thu 23 July 2026 | 42.20 (-0.35%) | 42.26 | 42.13 - 42.30 | 0.3297 times | Wed 22 July 2026 | 42.35 (0%) | 42.34 | 42.34 - 42.48 | 1.4014 times | Tue 21 July 2026 | 42.35 (0.02%) | 42.31 | 42.30 - 42.44 | 1.6904 times | Mon 20 July 2026 | 42.34 (0.12%) | 42.29 | 42.22 - 42.34 | 0.7915 times | Fri 17 July 2026 | 42.29 (-0.21%) | 42.28 | 42.18 - 42.31 | 1.4394 times | Thu 16 July 2026 | 42.38 (-0.21%) | 42.48 | 42.35 - 42.48 | 4.3182 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UMAR are 41.92 and 42.22
| Weekly Target 1 | 41.87 |
| Weekly Target 2 | 41.97 |
| Weekly Target 3 | 42.17 |
| Weekly Target 4 | 42.27 |
| Weekly Target 5 | 42.47 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 42.07 (-0.36%) | 42.16 | 42.07 - 42.37 | 0.2886 times | Fri 24 July 2026 | 42.22 (0%) | 42.22 | 42.16 - 42.31 | 0.1114 times | Fri 24 July 2026 | 42.22 (-0.17%) | 42.29 | 42.13 - 42.48 | 0.6069 times | Fri 17 July 2026 | 42.29 (-0.31%) | 42.36 | 42.18 - 42.53 | 3.4528 times | Fri 10 July 2026 | 42.42 (0.45%) | 42.27 | 42.11 - 42.49 | 1.6195 times | Thu 02 July 2026 | 42.23 (0.88%) | 41.97 | 41.97 - 42.33 | 0.6927 times | Fri 26 June 2026 | 41.86 (-0.78%) | 42.17 | 41.78 - 42.18 | 1.2463 times | Thu 18 June 2026 | 42.19 (0.48%) | 42.23 | 41.94 - 42.29 | 0.3314 times | Fri 12 June 2026 | 41.99 (0.24%) | 41.94 | 41.60 - 42.04 | 0.707 times | Fri 05 June 2026 | 41.89 (-0.64%) | 42.14 | 41.79 - 42.29 | 0.9434 times | Fri 29 May 2026 | 42.16 (0.33%) | 42.00 | 42.00 - 42.28 | 5.7636 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UMAR are 41.84 and 42.3
| Monthly Target 1 | 41.76 |
| Monthly Target 2 | 41.92 |
| Monthly Target 3 | 42.223333333333 |
| Monthly Target 4 | 42.38 |
| Monthly Target 5 | 42.68 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 42.07 (-0.33%) | 42.33 | 42.07 - 42.53 | 0.5197 times | Tue 30 June 2026 | 42.21 (0.12%) | 42.14 | 41.60 - 42.29 | 0.2782 times | Fri 29 May 2026 | 42.16 (1.57%) | 41.64 | 41.40 - 42.28 | 0.6893 times | Thu 30 April 2026 | 41.51 (4.45%) | 39.85 | 39.51 - 41.53 | 3.0092 times | Tue 31 March 2026 | 39.74 (-2.24%) | 40.55 | 39.18 - 40.67 | 1.4414 times | Fri 27 February 2026 | 40.65 (1.12%) | 40.27 | 40.06 - 40.69 | 0.5715 times | Fri 30 January 2026 | 40.20 (0.58%) | 39.99 | 39.93 - 40.35 | 0.2305 times | Wed 31 December 2025 | 39.97 (1.06%) | 39.48 | 39.48 - 40.01 | 0.1773 times | Fri 28 November 2025 | 39.55 (0.56%) | 39.26 | 38.84 - 39.56 | 2.6749 times | Fri 31 October 2025 | 39.33 (0.82%) | 38.95 | 38.79 - 39.46 | 0.408 times | Tue 30 September 2025 | 39.01 (1.38%) | 38.33 | 38.22 - 39.03 | 0.4757 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UMAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UMAR
DMA (daily moving average) of Innovator S UMAR
| DMA period | DMA value |
| 5 day DMA | 42.19 |
| 12 day DMA | 42.28 |
| 20 day DMA | 42.29 |
| 35 day DMA | 42.18 |
| 50 day DMA | 42.14 |
| 100 day DMA | 41.46 |
| 150 day DMA | 41.06 |
| 200 day DMA | 40.64 |
EMA (exponential moving average) of Innovator S UMAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.18 | 42.24 | 42.23 |
| 12 day EMA | 42.24 | 42.27 | 42.27 |
| 20 day EMA | 42.23 | 42.25 | 42.25 |
| 35 day EMA | 42.18 | 42.19 | 42.19 |
| 50 day EMA | 42.12 | 42.12 | 42.11 |
SMA (simple moving average) of Innovator S UMAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.19 | 42.22 | 42.24 |
| 12 day SMA | 42.28 | 42.3 | 42.31 |
| 20 day SMA | 42.29 | 42.3 | 42.3 |
| 35 day SMA | 42.18 | 42.17 | 42.16 |
| 50 day SMA | 42.14 | 42.14 | 42.13 |
| 100 day SMA | 41.46 | 41.45 | 41.43 |
| 150 day SMA | 41.06 | 41.04 | 41.03 |
| 200 day SMA | 40.64 | 40.62 | 40.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.