Login or Join
HomepageSpdrSsga ULST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga ULST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga
Strong Daily Stock price targets for SpdrSsga ULST are 40.4 and 40.41
| Daily Target 1 | 40.39 |
| Daily Target 2 | 40.4 |
| Daily Target 3 | 40.403333333333 |
| Daily Target 4 | 40.41 |
| Daily Target 5 | 40.41 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.40 (-0.02%) | 40.40 | 40.40 - 40.41 | 0.4269 times | Thu 30 July 2026 | 40.41 (0.02%) | 40.39 | 40.39 - 40.41 | 0.8486 times | Wed 29 July 2026 | 40.40 (0.02%) | 40.40 | 40.34 - 40.41 | 0.715 times | Tue 28 July 2026 | 40.39 (0.05%) | 40.39 | 40.37 - 40.39 | 0.9691 times | Mon 27 July 2026 | 40.37 (0.02%) | 40.36 | 40.35 - 40.37 | 0.6238 times | Fri 24 July 2026 | 40.36 (0%) | 40.25 | 40.25 - 40.39 | 2.3887 times | Fri 24 July 2026 | 40.36 (0.02%) | 40.25 | 40.25 - 40.39 | 2.3887 times | Thu 23 July 2026 | 40.35 (0%) | 40.34 | 40.34 - 40.35 | 0.7581 times | Wed 22 July 2026 | 40.35 (0%) | 40.36 | 40.34 - 40.36 | 0.4063 times | Tue 21 July 2026 | 40.35 (0%) | 40.38 | 40.34 - 40.38 | 0.4748 times | Mon 20 July 2026 | 40.35 (-0.05%) | 40.37 | 40.35 - 40.37 | 0.3023 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga ULST are 40.37 and 40.44
| Weekly Target 1 | 40.31 |
| Weekly Target 2 | 40.36 |
| Weekly Target 3 | 40.383333333333 |
| Weekly Target 4 | 40.43 |
| Weekly Target 5 | 40.45 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.40 (0.1%) | 40.36 | 40.34 - 40.41 | 0.9179 times | Fri 24 July 2026 | 40.36 (0%) | 40.25 | 40.25 - 40.39 | 0.6119 times | Fri 24 July 2026 | 40.36 (-0.02%) | 40.37 | 40.25 - 40.39 | 1.1092 times | Fri 17 July 2026 | 40.37 (0.07%) | 40.32 | 40.31 - 40.38 | 1.5168 times | Fri 10 July 2026 | 40.34 (0.05%) | 40.32 | 40.23 - 40.37 | 0.8 times | Thu 02 July 2026 | 40.32 (-0.27%) | 40.42 | 40.05 - 40.45 | 1.205 times | Fri 26 June 2026 | 40.43 (0.12%) | 40.37 | 40.36 - 40.44 | 0.9181 times | Thu 18 June 2026 | 40.38 (0.02%) | 40.39 | 40.34 - 40.39 | 0.7435 times | Fri 12 June 2026 | 40.37 (0.07%) | 40.34 | 40.33 - 40.38 | 1.1096 times | Fri 05 June 2026 | 40.34 (-0.4%) | 40.34 | 40.32 - 40.37 | 1.0679 times | Fri 29 May 2026 | 40.50 (0.17%) | 40.45 | 40.42 - 40.50 | 0.6079 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga ULST are 40.32 and 40.5
| Monthly Target 1 | 40.17 |
| Monthly Target 2 | 40.28 |
| Monthly Target 3 | 40.346666666667 |
| Monthly Target 4 | 40.46 |
| Monthly Target 5 | 40.53 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.40 (-0.07%) | 40.32 | 40.23 - 40.41 | 0.7371 times | Tue 30 June 2026 | 40.43 (-0.17%) | 40.34 | 40.05 - 40.45 | 0.5058 times | Fri 29 May 2026 | 40.50 (0.07%) | 40.37 | 40.34 - 40.50 | 1.5497 times | Thu 30 April 2026 | 40.47 (-0.07%) | 40.36 | 40.20 - 40.51 | 1.8235 times | Tue 31 March 2026 | 40.50 (-0.32%) | 40.53 | 40.41 - 40.53 | 0.808 times | Fri 27 February 2026 | 40.63 (-0.07%) | 40.50 | 40.49 - 40.68 | 0.8851 times | Fri 30 January 2026 | 40.66 (0.37%) | 40.51 | 40.37 - 40.66 | 1.2896 times | Wed 31 December 2025 | 40.51 (-0.42%) | 40.57 | 40.45 - 40.76 | 1.0288 times | Fri 28 November 2025 | 40.68 (0%) | 40.55 | 40.53 - 40.69 | 0.7893 times | Fri 31 October 2025 | 40.68 (-0.02%) | 40.55 | 40.55 - 40.72 | 0.583 times | Tue 30 September 2025 | 40.69 (-0.02%) | 40.57 | 40.53 - 40.72 | 0.95 times |
Indicator Analysis of SpdrSsga
Please login to view indicator analysis. or View indicator analysis of SpdrSsga ULST on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Ssga ULST
DMA (daily moving average) of Spdr Ssga ULST
| DMA period | DMA value |
| 5 day DMA | 40.39 |
| 12 day DMA | 40.37 |
| 20 day DMA | 40.36 |
| 35 day DMA | 40.37 |
| 50 day DMA | 40.38 |
| 100 day DMA | 40.4 |
| 150 day DMA | 40.46 |
| 200 day DMA | 40.49 |
EMA (exponential moving average) of Spdr Ssga ULST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.39 | 40.39 | 40.38 |
| 12 day EMA | 40.38 | 40.38 | 40.37 |
| 20 day EMA | 40.37 | 40.37 | 40.37 |
| 35 day EMA | 40.39 | 40.39 | 40.39 |
| 50 day EMA | 40.38 | 40.38 | 40.38 |
SMA (simple moving average) of Spdr Ssga ULST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.39 | 40.39 | 40.38 |
| 12 day SMA | 40.37 | 40.37 | 40.36 |
| 20 day SMA | 40.36 | 40.36 | 40.35 |
| 35 day SMA | 40.37 | 40.37 | 40.36 |
| 50 day SMA | 40.38 | 40.38 | 40.38 |
| 100 day SMA | 40.4 | 40.4 | 40.41 |
| 150 day SMA | 40.46 | 40.46 | 40.46 |
| 200 day SMA | 40.49 | 40.49 | 40.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.