Login or Join
HomepageSpdrSsga ULST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga ULST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga
Strong Daily Stock price targets for SpdrSsga ULST are 40.45 and 40.46
| Daily Target 1 | 40.44 |
| Daily Target 2 | 40.44 |
| Daily Target 3 | 40.446666666667 |
| Daily Target 4 | 40.45 |
| Daily Target 5 | 40.46 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 40.45 (0.05%) | 40.44 | 40.44 - 40.45 | 0.1303 times | Tue 14 April 2026 | 40.43 (0%) | 40.43 | 40.40 - 40.46 | 3.6786 times | Mon 13 April 2026 | 40.43 (0.02%) | 40.43 | 40.41 - 40.43 | 0.272 times | Fri 10 April 2026 | 40.42 (0.05%) | 40.41 | 40.41 - 40.43 | 0.5767 times | Thu 09 April 2026 | 40.40 (-0.02%) | 40.38 | 40.38 - 40.42 | 0.2227 times | Wed 08 April 2026 | 40.41 (0.02%) | 40.43 | 40.20 - 40.44 | 1.8089 times | Tue 07 April 2026 | 40.40 (0.02%) | 40.41 | 40.39 - 40.41 | 0.2108 times | Mon 06 April 2026 | 40.39 (-0.02%) | 40.40 | 40.39 - 40.41 | 0.1714 times | Thu 02 April 2026 | 40.40 (0.05%) | 40.39 | 40.39 - 40.41 | 0.4263 times | Wed 01 April 2026 | 40.38 (-0.3%) | 40.36 | 40.36 - 40.41 | 2.5022 times | Tue 31 March 2026 | 40.50 (0.07%) | 40.48 | 40.48 - 40.50 | 0.1114 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga ULST are 40.43 and 40.49
| Weekly Target 1 | 40.38 |
| Weekly Target 2 | 40.41 |
| Weekly Target 3 | 40.436666666667 |
| Weekly Target 4 | 40.47 |
| Weekly Target 5 | 40.5 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 40.45 (0.07%) | 40.43 | 40.40 - 40.46 | 2.3163 times | Fri 10 April 2026 | 40.42 (0.05%) | 40.40 | 40.20 - 40.44 | 1.6974 times | Thu 02 April 2026 | 40.40 (-0.1%) | 40.46 | 40.36 - 40.50 | 1.8016 times | Fri 27 March 2026 | 40.44 (0.05%) | 40.43 | 40.41 - 40.46 | 0.4242 times | Fri 20 March 2026 | 40.42 (-0.07%) | 40.45 | 40.42 - 40.48 | 0.4274 times | Fri 13 March 2026 | 40.45 (-0.12%) | 40.49 | 40.43 - 40.52 | 0.4803 times | Fri 06 March 2026 | 40.50 (-0.32%) | 40.53 | 40.47 - 40.53 | 1.5373 times | Fri 27 February 2026 | 40.63 (0.07%) | 40.59 | 40.59 - 40.64 | 0.5162 times | Fri 20 February 2026 | 40.60 (0%) | 40.59 | 40.58 - 40.62 | 0.6328 times | Fri 13 February 2026 | 40.60 (0%) | 40.58 | 40.58 - 40.60 | 0.1666 times | Fri 13 February 2026 | 40.60 (0.1%) | 40.56 | 40.55 - 40.68 | 0.9453 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga ULST are 40.33 and 40.59
| Monthly Target 1 | 40.11 |
| Monthly Target 2 | 40.28 |
| Monthly Target 3 | 40.37 |
| Monthly Target 4 | 40.54 |
| Monthly Target 5 | 40.63 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 40.45 (-0.12%) | 40.36 | 40.20 - 40.46 | 1.1914 times | Tue 31 March 2026 | 40.50 (-0.32%) | 40.53 | 40.41 - 40.53 | 0.6315 times | Fri 27 February 2026 | 40.63 (-0.07%) | 40.50 | 40.49 - 40.68 | 0.6918 times | Fri 30 January 2026 | 40.66 (0.37%) | 40.51 | 40.37 - 40.66 | 1.0079 times | Wed 31 December 2025 | 40.51 (-0.42%) | 40.57 | 40.45 - 40.76 | 0.8041 times | Fri 28 November 2025 | 40.68 (0%) | 40.55 | 40.53 - 40.69 | 0.6169 times | Fri 31 October 2025 | 40.68 (-0.02%) | 40.55 | 40.55 - 40.72 | 0.4556 times | Tue 30 September 2025 | 40.69 (-0.02%) | 40.57 | 40.53 - 40.72 | 0.7425 times | Fri 29 August 2025 | 40.70 (0.2%) | 40.51 | 40.51 - 40.72 | 1.9336 times | Thu 31 July 2025 | 40.62 (-0.1%) | 40.50 | 40.46 - 40.69 | 1.9247 times | Mon 30 June 2025 | 40.66 (0.07%) | 40.47 | 40.47 - 40.66 | 1.1181 times |
Indicator Analysis of SpdrSsga
Please login to view indicator analysis. or View indicator analysis of SpdrSsga ULST on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Ssga ULST
DMA (daily moving average) of Spdr Ssga ULST
| DMA period | DMA value |
| 5 day DMA | 40.43 |
| 12 day DMA | 40.42 |
| 20 day DMA | 40.43 |
| 35 day DMA | 40.47 |
| 50 day DMA | 40.5 |
| 100 day DMA | 40.53 |
| 150 day DMA | 40.57 |
| 200 day DMA | 40.57 |
EMA (exponential moving average) of Spdr Ssga ULST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.43 | 40.42 | 40.42 |
| 12 day EMA | 40.43 | 40.43 | 40.43 |
| 20 day EMA | 40.44 | 40.44 | 40.44 |
| 35 day EMA | 40.48 | 40.48 | 40.48 |
| 50 day EMA | 40.52 | 40.52 | 40.52 |
SMA (simple moving average) of Spdr Ssga ULST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.43 | 40.42 | 40.41 |
| 12 day SMA | 40.42 | 40.42 | 40.42 |
| 20 day SMA | 40.43 | 40.43 | 40.43 |
| 35 day SMA | 40.47 | 40.47 | 40.48 |
| 50 day SMA | 40.5 | 40.5 | 40.51 |
| 100 day SMA | 40.53 | 40.53 | 40.54 |
| 150 day SMA | 40.57 | 40.57 | 40.57 |
| 200 day SMA | 40.57 | 40.57 | 40.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.