Login or Join
HomepageUltraEuro ULE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Euro ULE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraEuro
Strong Daily Stock price targets for UltraEuro ULE are 12.29 and 12.32
| Daily Target 1 | 12.26 |
| Daily Target 2 | 12.28 |
| Daily Target 3 | 12.29 |
| Daily Target 4 | 12.31 |
| Daily Target 5 | 12.32 |
Daily price and volume Ultra Euro
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 12.30 (0.57%) | 12.27 | 12.27 - 12.30 | 0.3031 times | Mon 27 July 2026 | 12.23 (-0.08%) | 12.25 | 12.23 - 12.29 | 6.1935 times | Fri 24 July 2026 | 12.24 (0%) | 12.25 | 12.24 - 12.25 | 0.3031 times | Fri 24 July 2026 | 12.24 (-0.24%) | 12.25 | 12.24 - 12.25 | 0.3031 times | Thu 23 July 2026 | 12.27 (-0.32%) | 12.27 | 12.25 - 12.27 | 0.6691 times | Wed 22 July 2026 | 12.31 (0%) | 12.34 | 12.34 - 12.34 | 0 times | Tue 21 July 2026 | 12.31 (0%) | 12.34 | 12.31 - 12.34 | 0.2273 times | Mon 20 July 2026 | 12.31 (-0.57%) | 12.32 | 12.31 - 12.35 | 1.2428 times | Fri 17 July 2026 | 12.38 (0.08%) | 12.38 | 12.38 - 12.38 | 0.5305 times | Thu 16 July 2026 | 12.37 (-0.72%) | 12.42 | 12.37 - 12.42 | 0.2273 times | Wed 15 July 2026 | 12.46 (0.97%) | 12.39 | 12.34 - 12.46 | 2.6697 times |
Weekly price and charts UltraEuro
Strong weekly Stock price targets for UltraEuro ULE are 12.27 and 12.34
| Weekly Target 1 | 12.21 |
| Weekly Target 2 | 12.25 |
| Weekly Target 3 | 12.276666666667 |
| Weekly Target 4 | 12.32 |
| Weekly Target 5 | 12.35 |
Weekly price and volumes for Ultra Euro
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 12.30 (0.49%) | 12.25 | 12.23 - 12.30 | 0.646 times | Fri 24 July 2026 | 12.24 (0%) | 12.25 | 12.24 - 12.25 | 0.0301 times | Fri 24 July 2026 | 12.24 (-1.13%) | 12.32 | 12.24 - 12.35 | 0.2429 times | Fri 17 July 2026 | 12.38 (0.32%) | 12.35 | 12.26 - 12.46 | 1.0115 times | Fri 10 July 2026 | 12.34 (-0.48%) | 12.32 | 12.28 - 12.41 | 0.9391 times | Thu 02 July 2026 | 12.40 (0.98%) | 12.32 | 12.28 - 12.44 | 1.7316 times | Fri 26 June 2026 | 12.28 (-1.21%) | 12.42 | 12.20 - 12.42 | 1.2389 times | Thu 18 June 2026 | 12.43 (-1.82%) | 12.72 | 12.43 - 12.80 | 1.9682 times | Fri 12 June 2026 | 12.66 (0.72%) | 12.59 | 12.55 - 12.73 | 1.3235 times | Fri 05 June 2026 | 12.57 (-2.33%) | 12.80 | 12.57 - 12.85 | 0.8682 times | Fri 29 May 2026 | 12.87 (0.86%) | 12.78 | 12.77 - 12.94 | 1.6688 times |
Monthly price and charts UltraEuro
Strong monthly Stock price targets for UltraEuro ULE are 12.19 and 12.42
| Monthly Target 1 | 12.1 |
| Monthly Target 2 | 12.2 |
| Monthly Target 3 | 12.33 |
| Monthly Target 4 | 12.43 |
| Monthly Target 5 | 12.56 |
Monthly price and volumes Ultra Euro
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 12.30 (-0.49%) | 12.30 | 12.23 - 12.46 | 0.2609 times | Tue 30 June 2026 | 12.36 (-3.96%) | 12.80 | 12.20 - 12.85 | 0.5089 times | Fri 29 May 2026 | 12.87 (-1.53%) | 13.10 | 12.72 - 13.21 | 0.9415 times | Thu 30 April 2026 | 13.07 (2.75%) | 12.82 | 12.60 - 13.30 | 0.5804 times | Tue 31 March 2026 | 12.72 (-4.22%) | 13.04 | 12.40 - 13.06 | 1.0958 times | Fri 27 February 2026 | 13.28 (-0.67%) | 13.38 | 13.14 - 13.55 | 0.9481 times | Fri 30 January 2026 | 13.37 (1.6%) | 13.14 | 12.81 - 13.89 | 2.3543 times | Wed 31 December 2025 | 13.16 (2.33%) | 12.91 | 12.85 - 13.32 | 0.8733 times | Fri 28 November 2025 | 12.86 (1.26%) | 12.58 | 12.55 - 12.97 | 0.7422 times | Fri 31 October 2025 | 12.70 (-3.86%) | 13.20 | 12.68 - 13.26 | 1.6944 times | Tue 30 September 2025 | 13.21 (0.46%) | 13.04 | 12.96 - 13.64 | 1.5935 times |
Indicator Analysis of UltraEuro
Please login to view indicator analysis. or View indicator analysis of UltraEuro ULE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Euro ULE
DMA (daily moving average) of Ultra Euro ULE
| DMA period | DMA value |
| 5 day DMA | 12.26 |
| 12 day DMA | 12.31 |
| 20 day DMA | 12.33 |
| 35 day DMA | 12.39 |
| 50 day DMA | 12.51 |
| 100 day DMA | 12.7 |
| 150 day DMA | 12.87 |
| 200 day DMA | 12.88 |
EMA (exponential moving average) of Ultra Euro ULE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.27 | 12.26 | 12.27 |
| 12 day EMA | 12.3 | 12.3 | 12.31 |
| 20 day EMA | 12.34 | 12.34 | 12.35 |
| 35 day EMA | 12.45 | 12.46 | 12.47 |
| 50 day EMA | 12.53 | 12.54 | 12.55 |
SMA (simple moving average) of Ultra Euro ULE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.26 | 12.26 | 12.27 |
| 12 day SMA | 12.31 | 12.31 | 12.32 |
| 20 day SMA | 12.33 | 12.33 | 12.34 |
| 35 day SMA | 12.39 | 12.4 | 12.41 |
| 50 day SMA | 12.51 | 12.52 | 12.53 |
| 100 day SMA | 12.7 | 12.71 | 12.72 |
| 150 day SMA | 12.87 | 12.87 | 12.88 |
| 200 day SMA | 12.88 | 12.88 | 12.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.