Login or Join
HomepageUltraEuro ULE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Euro ULE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraEuro
Strong Daily Stock price targets for UltraEuro ULE are 12.64 and 12.71
| Daily Target 1 | 12.58 |
| Daily Target 2 | 12.62 |
| Daily Target 3 | 12.646666666667 |
| Daily Target 4 | 12.69 |
| Daily Target 5 | 12.72 |
Daily price and volume Ultra Euro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.67 (-0.71%) | 12.64 | 12.60 - 12.67 | 1.1456 times | Wed 01 April 2026 | 12.76 (0.31%) | 12.82 | 12.75 - 12.83 | 1.284 times | Tue 31 March 2026 | 12.72 (2.09%) | 12.61 | 12.61 - 12.73 | 0.9447 times | Mon 30 March 2026 | 12.46 (-1.11%) | 12.50 | 12.45 - 12.54 | 0.3839 times | Fri 27 March 2026 | 12.60 (-0.32%) | 12.63 | 12.58 - 12.63 | 0.6322 times | Thu 26 March 2026 | 12.64 (-0.55%) | 12.65 | 12.59 - 12.66 | 1.6508 times | Wed 25 March 2026 | 12.71 (-0.31%) | 12.75 | 12.67 - 12.75 | 0.7233 times | Tue 24 March 2026 | 12.75 (-0.23%) | 12.73 | 12.71 - 12.80 | 0.4173 times | Mon 23 March 2026 | 12.78 (0.71%) | 12.73 | 12.71 - 12.86 | 1.5057 times | Fri 20 March 2026 | 12.69 (-0.7%) | 12.65 | 12.63 - 12.71 | 1.3124 times | Thu 19 March 2026 | 12.78 (1.03%) | 12.55 | 12.55 - 12.81 | 2.5255 times |
Weekly price and charts UltraEuro
Strong weekly Stock price targets for UltraEuro ULE are 12.56 and 12.94
| Weekly Target 1 | 12.27 |
| Weekly Target 2 | 12.47 |
| Weekly Target 3 | 12.65 |
| Weekly Target 4 | 12.85 |
| Weekly Target 5 | 13.03 |
Weekly price and volumes for Ultra Euro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.67 (0.56%) | 12.50 | 12.45 - 12.83 | 0.6903 times | Fri 27 March 2026 | 12.60 (-0.71%) | 12.73 | 12.58 - 12.86 | 0.9054 times | Fri 20 March 2026 | 12.69 (2.34%) | 12.54 | 12.50 - 12.81 | 1.0642 times | Fri 13 March 2026 | 12.40 (-3.28%) | 12.72 | 12.40 - 12.93 | 1.0835 times | Fri 06 March 2026 | 12.82 (-3.46%) | 13.04 | 12.67 - 13.06 | 1.8248 times | Fri 27 February 2026 | 13.28 (0.76%) | 13.24 | 13.14 - 13.29 | 0.9738 times | Fri 20 February 2026 | 13.18 (-1.57%) | 13.29 | 13.16 - 13.35 | 0.8384 times | Fri 13 February 2026 | 13.39 (0%) | 13.38 | 13.38 - 13.42 | 0.0552 times | Fri 13 February 2026 | 13.39 (0.6%) | 13.50 | 13.37 - 13.55 | 1.1427 times | Fri 06 February 2026 | 13.31 (-0.45%) | 13.38 | 13.19 - 13.38 | 1.4216 times | Fri 30 January 2026 | 13.37 (0.38%) | 13.43 | 13.35 - 13.89 | 5.3724 times |
Monthly price and charts UltraEuro
Strong monthly Stock price targets for UltraEuro ULE are 12.52 and 12.75
| Monthly Target 1 | 12.47 |
| Monthly Target 2 | 12.57 |
| Monthly Target 3 | 12.7 |
| Monthly Target 4 | 12.8 |
| Monthly Target 5 | 12.93 |
Monthly price and volumes Ultra Euro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.67 (-0.39%) | 12.82 | 12.60 - 12.83 | 0.0677 times | Tue 31 March 2026 | 12.72 (-4.22%) | 13.04 | 12.40 - 13.06 | 0.7772 times | Fri 27 February 2026 | 13.28 (-0.67%) | 13.38 | 13.14 - 13.55 | 0.6724 times | Fri 30 January 2026 | 13.37 (1.6%) | 13.14 | 12.81 - 13.89 | 1.6698 times | Wed 31 December 2025 | 13.16 (2.33%) | 12.91 | 12.85 - 13.32 | 0.6194 times | Fri 28 November 2025 | 12.86 (1.26%) | 12.58 | 12.55 - 12.97 | 0.5264 times | Fri 31 October 2025 | 12.70 (-3.86%) | 13.20 | 12.68 - 13.26 | 1.2017 times | Tue 30 September 2025 | 13.21 (0.46%) | 13.04 | 12.96 - 13.64 | 1.1302 times | Fri 29 August 2025 | 13.15 (5.2%) | 12.86 | 12.76 - 13.24 | 1.0187 times | Thu 31 July 2025 | 12.50 (-6.51%) | 13.44 | 12.50 - 13.46 | 2.3166 times | Mon 30 June 2025 | 13.37 (7.13%) | 12.63 | 12.46 - 13.41 | 1.3054 times |
Indicator Analysis of UltraEuro
Please login to view indicator analysis. or View indicator analysis of UltraEuro ULE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Euro ULE
DMA (daily moving average) of Ultra Euro ULE
| DMA period | DMA value |
| 5 day DMA | 12.64 |
| 12 day DMA | 12.68 |
| 20 day DMA | 12.68 |
| 35 day DMA | 12.9 |
| 50 day DMA | 13.06 |
| 100 day DMA | 13.02 |
| 150 day DMA | 13.03 |
| 200 day DMA | 13.04 |
EMA (exponential moving average) of Ultra Euro ULE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.67 | 12.67 | 12.63 |
| 12 day EMA | 12.68 | 12.68 | 12.67 |
| 20 day EMA | 12.73 | 12.74 | 12.74 |
| 35 day EMA | 12.86 | 12.87 | 12.88 |
| 50 day EMA | 13.01 | 13.02 | 13.03 |
SMA (simple moving average) of Ultra Euro ULE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.64 | 12.64 | 12.63 |
| 12 day SMA | 12.68 | 12.67 | 12.64 |
| 20 day SMA | 12.68 | 12.7 | 12.7 |
| 35 day SMA | 12.9 | 12.92 | 12.95 |
| 50 day SMA | 13.06 | 13.06 | 13.07 |
| 100 day SMA | 13.02 | 13.02 | 13.02 |
| 150 day SMA | 13.03 | 13.03 | 13.03 |
| 200 day SMA | 13.04 | 13.04 | 13.04 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.