Login or Join
HomepageInnovatorEtfs UJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Etfs UJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorEtfs
Strong Daily Stock price targets for InnovatorEtfs UJUN are 38.36 and 38.52
| Daily Target 1 | 38.23 |
| Daily Target 2 | 38.33 |
| Daily Target 3 | 38.39 |
| Daily Target 4 | 38.49 |
| Daily Target 5 | 38.55 |
Daily price and volume Innovator Etfs
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 38.43 (0.18%) | 38.29 | 38.29 - 38.45 | 0.2027 times | Mon 27 July 2026 | 38.36 (0%) | 38.46 | 38.27 - 38.50 | 0.2615 times | Fri 24 July 2026 | 38.36 (0%) | 38.27 | 38.27 - 38.46 | 0.2891 times | Fri 24 July 2026 | 38.36 (0.1%) | 38.27 | 38.27 - 38.46 | 0.2891 times | Thu 23 July 2026 | 38.32 (-0.78%) | 38.29 | 38.15 - 38.40 | 1.8915 times | Wed 22 July 2026 | 38.62 (0.03%) | 38.52 | 38.52 - 38.66 | 0.6095 times | Tue 21 July 2026 | 38.61 (0.55%) | 38.49 | 38.49 - 38.64 | 0.2374 times | Mon 20 July 2026 | 38.40 (-0.26%) | 38.59 | 38.40 - 38.59 | 0.4523 times | Fri 17 July 2026 | 38.50 (-0.47%) | 38.46 | 38.46 - 38.60 | 0.2183 times | Thu 16 July 2026 | 38.68 (-0.08%) | 38.69 | 38.60 - 38.73 | 5.5486 times | Wed 15 July 2026 | 38.71 (0.18%) | 38.70 | 38.60 - 38.77 | 0.6867 times |
Weekly price and charts InnovatorEtfs
Strong weekly Stock price targets for InnovatorEtfs UJUN are 38.24 and 38.47
| Weekly Target 1 | 38.17 |
| Weekly Target 2 | 38.3 |
| Weekly Target 3 | 38.4 |
| Weekly Target 4 | 38.53 |
| Weekly Target 5 | 38.63 |
Weekly price and volumes for Innovator Etfs
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 38.43 (0.18%) | 38.46 | 38.27 - 38.50 | 0.0437 times | Fri 24 July 2026 | 38.36 (0%) | 38.27 | 38.27 - 38.46 | 0.0272 times | Fri 24 July 2026 | 38.36 (-0.36%) | 38.59 | 38.15 - 38.66 | 0.3277 times | Fri 17 July 2026 | 38.50 (-0.62%) | 38.67 | 38.46 - 38.77 | 0.9872 times | Fri 10 July 2026 | 38.74 (0.6%) | 38.46 | 38.24 - 38.77 | 0.3244 times | Thu 02 July 2026 | 38.51 (0.97%) | 38.26 | 38.14 - 38.64 | 0.228 times | Fri 26 June 2026 | 38.14 (-0.83%) | 38.55 | 37.99 - 38.57 | 0.6444 times | Thu 18 June 2026 | 38.46 (0.39%) | 39.00 | 38.23 - 39.03 | 4.1331 times | Fri 12 June 2026 | 38.31 (0.24%) | 38.40 | 37.78 - 38.42 | 1.0955 times | Fri 05 June 2026 | 38.22 (-1.16%) | 40.50 | 38.15 - 42.36 | 2.1888 times | Fri 29 May 2026 | 38.67 (0.16%) | 38.61 | 38.57 - 38.78 | 0.3548 times |
Monthly price and charts InnovatorEtfs
Strong monthly Stock price targets for InnovatorEtfs UJUN are 37.98 and 38.6
| Monthly Target 1 | 37.83 |
| Monthly Target 2 | 38.13 |
| Monthly Target 3 | 38.45 |
| Monthly Target 4 | 38.75 |
| Monthly Target 5 | 39.07 |
Monthly price and volumes Innovator Etfs
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 38.43 (-0.29%) | 38.48 | 38.15 - 38.77 | 1.1208 times | Tue 30 June 2026 | 38.54 (-0.34%) | 40.50 | 37.78 - 42.36 | 5.0243 times | Fri 29 May 2026 | 38.67 (0.57%) | 38.47 | 38.44 - 38.78 | 0.3415 times | Thu 30 April 2026 | 38.45 (3.25%) | 37.40 | 37.18 - 38.45 | 0.1133 times | Tue 31 March 2026 | 37.24 (-1.25%) | 37.52 | 36.81 - 37.75 | 0.1606 times | Fri 27 February 2026 | 37.71 (0.29%) | 37.64 | 37.41 - 37.82 | 0.0692 times | Fri 30 January 2026 | 37.60 (0.45%) | 37.45 | 37.35 - 37.69 | 0.0607 times | Wed 31 December 2025 | 37.43 (0.92%) | 37.05 | 37.04 - 37.45 | 0.1575 times | Fri 28 November 2025 | 37.09 (0.51%) | 36.81 | 36.49 - 37.09 | 2.7938 times | Fri 31 October 2025 | 36.90 (0.57%) | 36.70 | 36.54 - 37.06 | 0.1582 times | Tue 30 September 2025 | 36.69 (1.1%) | 36.15 | 36.11 - 36.73 | 0.3168 times |
Indicator Analysis of InnovatorEtfs
Please login to view indicator analysis. or View indicator analysis of InnovatorEtfs UJUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Etfs UJUN
DMA (daily moving average) of Innovator Etfs UJUN
| DMA period | DMA value |
| 5 day DMA | 38.37 |
| 12 day DMA | 38.5 |
| 20 day DMA | 38.53 |
| 35 day DMA | 38.43 |
| 50 day DMA | 38.47 |
| 100 day DMA | 38.2 |
| 150 day DMA | 37.99 |
| 200 day DMA | 37.73 |
EMA (exponential moving average) of Innovator Etfs UJUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.41 | 38.4 | 38.42 |
| 12 day EMA | 38.46 | 38.46 | 38.48 |
| 20 day EMA | 38.48 | 38.49 | 38.5 |
| 35 day EMA | 38.5 | 38.5 | 38.51 |
| 50 day EMA | 38.48 | 38.48 | 38.48 |
SMA (simple moving average) of Innovator Etfs UJUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.37 | 38.4 | 38.45 |
| 12 day SMA | 38.5 | 38.51 | 38.55 |
| 20 day SMA | 38.53 | 38.54 | 38.54 |
| 35 day SMA | 38.43 | 38.42 | 38.42 |
| 50 day SMA | 38.47 | 38.48 | 38.48 |
| 100 day SMA | 38.2 | 38.19 | 38.19 |
| 150 day SMA | 37.99 | 37.99 | 37.98 |
| 200 day SMA | 37.73 | 37.72 | 37.71 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.