login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

InnovatorEtfs UJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator Etfs UJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorEtfs

Strong Daily Stock price targets for InnovatorEtfs UJUN are 36.93 and 36.93

Daily Target 1	36.93
Daily Target 2	36.93
Daily Target 3	36.93
Daily Target 4	36.93
Daily Target 5	36.93

Daily price and volume Innovator Etfs

Date	Closing	Open	Range	Volume
Fri 27 March 2026	36.93 (-0.86%)	36.93	36.93 - 36.93	0.0202 times
Thu 26 March 2026	37.25 (-0.29%)	37.25	37.25 - 37.25	0.0971 times
Wed 25 March 2026	37.36 (0.24%)	37.36	37.33 - 37.36	0.2629 times
Tue 24 March 2026	37.27 (-0.19%)	37.29	37.27 - 37.32	0.2646 times
Mon 23 March 2026	37.34 (0.76%)	37.42	37.34 - 37.42	0.1214 times
Fri 20 March 2026	37.06 (-0.86%)	37.18	37.06 - 37.18	0.8309 times
Thu 19 March 2026	37.38 (-0.56%)	37.23	37.23 - 37.38	5.2402 times
Tue 17 March 2026	37.59 (0.24%)	37.60	37.59 - 37.60	0.0777 times
Mon 16 March 2026	37.50 (0.56%)	37.50	37.44 - 37.53	2.3462 times
Fri 13 March 2026	37.29 (-0.24%)	37.38	37.29 - 37.38	0.7389 times
Thu 12 March 2026	37.38 (-0.35%)	37.40	37.38 - 37.44	0.2225 times

Daily chart InnovatorEtfs

Weekly price and charts InnovatorEtfs

Strong weekly Stock price targets for InnovatorEtfs UJUN are 36.69 and 37.18

Weekly Target 1	36.6
Weekly Target 2	36.77
Weekly Target 3	37.093333333333
Weekly Target 4	37.26
Weekly Target 5	37.58

Weekly price and volumes for Innovator Etfs

Date	Closing	Open	Range	Volume
Fri 27 March 2026	36.93 (-0.35%)	37.42	36.93 - 37.42	0.2936 times
Fri 20 March 2026	37.06 (-0.62%)	37.50	37.06 - 37.60	3.2556 times
Fri 13 March 2026	37.29 (-0.4%)	37.35	37.29 - 37.68	0.8275 times
Fri 06 March 2026	37.44 (-0.72%)	37.52	37.40 - 37.75	1.7279 times
Fri 27 February 2026	37.71 (0.05%)	37.62	37.56 - 37.82	0.626 times
Fri 20 February 2026	37.69 (0.37%)	37.48	37.48 - 37.69	0.7588 times
Fri 13 February 2026	37.55 (0%)	37.56	37.55 - 37.60	0.1055 times
Fri 13 February 2026	37.55 (-0.13%)	37.68	37.54 - 37.72	0.5767 times
Fri 06 February 2026	37.60 (0%)	37.64	37.41 - 37.70	1.2747 times
Fri 30 January 2026	37.60 (-0.03%)	37.61	37.52 - 37.69	0.5536 times
Fri 23 January 2026	37.61 (0.19%)	37.38	37.35 - 37.65	0.4486 times

weekly chart InnovatorEtfs

Monthly price and charts InnovatorEtfs

Strong monthly Stock price targets for InnovatorEtfs UJUN are 36.52 and 37.34

Monthly Target 1	36.38
Monthly Target 2	36.66
Monthly Target 3	37.203333333333
Monthly Target 4	37.48
Monthly Target 5	38.02

Monthly price and volumes Innovator Etfs

Date	Closing	Open	Range	Volume
Fri 27 March 2026	36.93 (-2.07%)	37.52	36.93 - 37.75	0.1629 times
Fri 27 February 2026	37.71 (0.29%)	37.64	37.41 - 37.82	0.0892 times
Fri 30 January 2026	37.60 (0.45%)	37.45	37.35 - 37.69	0.0782 times
Wed 31 December 2025	37.43 (0.92%)	37.05	37.04 - 37.45	0.2029 times
Fri 28 November 2025	37.09 (0.51%)	36.81	36.49 - 37.09	3.5988 times
Fri 31 October 2025	36.90 (0.57%)	36.70	36.54 - 37.06	0.2038 times
Tue 30 September 2025	36.69 (1.1%)	36.15	36.11 - 36.73	0.4081 times
Fri 29 August 2025	36.29 (1.03%)	35.76	35.71 - 36.43	0.2894 times
Thu 31 July 2025	35.92 (0.84%)	35.58	35.51 - 36.08	3.6217 times
Mon 30 June 2025	35.62 (2.27%)	34.78	34.71 - 35.63	1.3451 times
Fri 30 May 2025	34.83 (5.9%)	33.10	32.94 - 34.95	0.2623 times

monthly chart InnovatorEtfs

Indicator Analysis of InnovatorEtfs

Please login to view indicator analysis. or View indicator analysis of InnovatorEtfs UJUN on MunafaSutra.com for free

DMA SMA EMA moving averages of Innovator Etfs UJUN

DMA (daily moving average) of Innovator Etfs UJUN

DMA period	DMA value
5 day DMA	37.23
12 day DMA	37.32
20 day DMA	37.44
35 day DMA	37.53
50 day DMA	37.54
100 day DMA	37.33
150 day DMA	37.08
200 day DMA	36.72

EMA (exponential moving average) of Innovator Etfs UJUN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.18	37.3	37.33
12 day EMA	37.3	37.37	37.39
20 day EMA	37.38	37.43	37.45
35 day EMA	37.46	37.49	37.5
50 day EMA	37.51	37.53	37.54

SMA (simple moving average) of Innovator Etfs UJUN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.23	37.26	37.28
12 day SMA	37.32	37.38	37.39
20 day SMA	37.44	37.48	37.5
35 day SMA	37.53	37.54	37.55
50 day SMA	37.54	37.55	37.56
100 day SMA	37.33	37.33	37.33
150 day SMA	37.08	37.08	37.07
200 day SMA	36.72	36.72	36.7

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme