Login or Join
HomepageInnovatorS UJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UJUL are 39.11 and 39.23
| Daily Target 1 | 39.01 |
| Daily Target 2 | 39.08 |
| Daily Target 3 | 39.133333333333 |
| Daily Target 4 | 39.2 |
| Daily Target 5 | 39.25 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 39.14 (1.32%) | 39.12 | 39.07 - 39.19 | 0.1741 times | Tue 07 April 2026 | 38.63 (0.1%) | 38.42 | 38.41 - 38.63 | 0.1081 times | Mon 06 April 2026 | 38.59 (0.42%) | 38.51 | 38.51 - 38.60 | 0.2214 times | Thu 02 April 2026 | 38.43 (-0.23%) | 38.27 | 38.27 - 38.52 | 8.6577 times | Wed 01 April 2026 | 38.52 (0.57%) | 38.47 | 38.47 - 38.60 | 0.1431 times | Tue 31 March 2026 | 38.30 (1.73%) | 38.01 | 37.94 - 38.30 | 0.1471 times | Mon 30 March 2026 | 37.65 (-0.21%) | 37.80 | 37.59 - 37.86 | 0.2942 times | Fri 27 March 2026 | 37.73 (-0.97%) | 37.94 | 37.73 - 37.97 | 0.0771 times | Thu 26 March 2026 | 38.10 (-1.01%) | 38.43 | 38.10 - 38.43 | 0.1292 times | Wed 25 March 2026 | 38.49 (0.37%) | 38.56 | 38.46 - 38.56 | 0.048 times | Tue 24 March 2026 | 38.35 (-0.26%) | 38.40 | 38.35 - 38.44 | 0.0496 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UJUL are 38.78 and 39.56
| Weekly Target 1 | 38.13 |
| Weekly Target 2 | 38.64 |
| Weekly Target 3 | 38.913333333333 |
| Weekly Target 4 | 39.42 |
| Weekly Target 5 | 39.69 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 39.14 (1.85%) | 38.51 | 38.41 - 39.19 | 0.3118 times | Thu 02 April 2026 | 38.43 (1.86%) | 37.80 | 37.59 - 38.60 | 5.7228 times | Fri 27 March 2026 | 37.73 (-1.18%) | 38.60 | 37.73 - 38.61 | 0.3146 times | Fri 20 March 2026 | 38.18 (-0.81%) | 38.64 | 38.15 - 38.88 | 0.7153 times | Fri 13 March 2026 | 38.49 (-0.57%) | 38.61 | 38.49 - 39.00 | 0.4944 times | Fri 06 March 2026 | 38.71 (-1.12%) | 39.01 | 38.71 - 39.17 | 0.9726 times | Fri 27 February 2026 | 39.15 (0.03%) | 38.98 | 38.93 - 39.23 | 0.3217 times | Fri 20 February 2026 | 39.14 (0.57%) | 38.80 | 38.80 - 39.14 | 0.3809 times | Fri 13 February 2026 | 38.92 (0%) | 38.95 | 38.92 - 39.01 | 0.0676 times | Fri 13 February 2026 | 38.92 (-0.31%) | 39.07 | 38.92 - 39.19 | 0.6983 times | Fri 06 February 2026 | 39.04 (0%) | 39.06 | 38.74 - 39.29 | 0.6755 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UJUL are 38.71 and 39.63
| Monthly Target 1 | 37.95 |
| Monthly Target 2 | 38.54 |
| Monthly Target 3 | 38.866666666667 |
| Monthly Target 4 | 39.46 |
| Monthly Target 5 | 39.79 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 39.14 (2.19%) | 38.47 | 38.27 - 39.19 | 0.5072 times | Tue 31 March 2026 | 38.30 (-2.17%) | 39.01 | 37.59 - 39.17 | 0.2439 times | Fri 27 February 2026 | 39.15 (0.28%) | 39.06 | 38.74 - 39.29 | 0.1887 times | Fri 30 January 2026 | 39.04 (0.75%) | 38.81 | 38.74 - 39.16 | 0.1804 times | Wed 31 December 2025 | 38.75 (0.68%) | 38.46 | 38.41 - 38.93 | 2.9041 times | Fri 28 November 2025 | 38.49 (0.31%) | 38.30 | 37.80 - 38.50 | 0.2893 times | Fri 31 October 2025 | 38.37 (0.68%) | 38.09 | 37.80 - 38.53 | 0.4735 times | Tue 30 September 2025 | 38.11 (1.44%) | 37.43 | 37.36 - 38.14 | 0.5391 times | Fri 29 August 2025 | 37.57 (1.19%) | 36.95 | 36.85 - 37.67 | 0.3711 times | Thu 31 July 2025 | 37.13 (0.92%) | 36.66 | 36.65 - 37.35 | 4.3026 times | Mon 30 June 2025 | 36.79 (5.05%) | 34.90 | 34.90 - 36.84 | 0.6926 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UJUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UJUL
DMA (daily moving average) of Innovator S UJUL
| DMA period | DMA value |
| 5 day DMA | 38.66 |
| 12 day DMA | 38.37 |
| 20 day DMA | 38.47 |
| 35 day DMA | 38.71 |
| 50 day DMA | 38.8 |
| 100 day DMA | 38.72 |
| 150 day DMA | 38.5 |
| 200 day DMA | 38.14 |
EMA (exponential moving average) of Innovator S UJUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.7 | 38.48 | 38.4 |
| 12 day EMA | 38.53 | 38.42 | 38.38 |
| 20 day EMA | 38.54 | 38.48 | 38.46 |
| 35 day EMA | 38.62 | 38.59 | 38.59 |
| 50 day EMA | 38.79 | 38.78 | 38.79 |
SMA (simple moving average) of Innovator S UJUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.66 | 38.49 | 38.3 |
| 12 day SMA | 38.37 | 38.29 | 38.27 |
| 20 day SMA | 38.47 | 38.46 | 38.46 |
| 35 day SMA | 38.71 | 38.7 | 38.71 |
| 50 day SMA | 38.8 | 38.8 | 38.81 |
| 100 day SMA | 38.72 | 38.71 | 38.71 |
| 150 day SMA | 38.5 | 38.49 | 38.48 |
| 200 day SMA | 38.14 | 38.12 | 38.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.