Login or Join
HomepageUltraHigh UJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra High UJB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraHigh
Strong Daily Stock price targets for UltraHigh UJB are 77.66 and 77.66
| Daily Target 1 | 77.6 |
| Daily Target 2 | 77.6 |
| Daily Target 3 | 77.6 |
| Daily Target 4 | 77.72 |
| Daily Target 5 | 77.72 |
Daily price and volume Ultra High
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 77.84 (0%) | 77.48 | 77.48 - 77.48 | 0 times | Tue 28 July 2026 | 77.84 (-0.22%) | 77.83 | 77.83 - 77.84 | 0.0522 times | Mon 27 July 2026 | 78.01 (0%) | 77.65 | 77.65 - 77.65 | 0 times | Fri 24 July 2026 | 78.01 (0%) | 77.48 | 77.45 - 78.01 | 1.4065 times | Fri 24 July 2026 | 78.01 (0.58%) | 77.48 | 77.45 - 78.01 | 1.4065 times | Thu 23 July 2026 | 77.56 (-0.68%) | 77.57 | 77.56 - 77.57 | 0.0095 times | Wed 22 July 2026 | 78.09 (-0.55%) | 78.15 | 78.09 - 78.15 | 0.3748 times | Tue 21 July 2026 | 78.52 (0%) | 78.38 | 78.38 - 78.38 | 0 times | Mon 20 July 2026 | 78.52 (-0.11%) | 78.44 | 78.30 - 78.52 | 6.6873 times | Fri 17 July 2026 | 78.61 (-0.27%) | 78.59 | 78.59 - 78.72 | 0.0633 times | Thu 16 July 2026 | 78.82 (0.15%) | 78.81 | 78.61 - 78.96 | 6.1516 times |
Weekly price and charts UltraHigh
Strong weekly Stock price targets for UltraHigh UJB are 77.66 and 78.02
| Weekly Target 1 | 77.36 |
| Weekly Target 2 | 77.6 |
| Weekly Target 3 | 77.72 |
| Weekly Target 4 | 77.96 |
| Weekly Target 5 | 78.08 |
Weekly price and volumes for Ultra High
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 77.84 (-0.22%) | 77.65 | 77.48 - 77.84 | 0.0136 times | Fri 24 July 2026 | 78.01 (0%) | 77.48 | 77.45 - 78.01 | 0.3667 times | Fri 24 July 2026 | 78.01 (-0.76%) | 78.44 | 77.45 - 78.52 | 2.2104 times | Fri 17 July 2026 | 78.61 (0.05%) | 78.21 | 78.21 - 78.96 | 3.3322 times | Fri 10 July 2026 | 78.57 (-0.23%) | 78.83 | 78.56 - 78.83 | 0.7341 times | Thu 02 July 2026 | 78.75 (0.46%) | 78.26 | 78.26 - 78.81 | 1.0727 times | Fri 26 June 2026 | 78.39 (-0.52%) | 78.69 | 78.36 - 78.89 | 0.1862 times | Thu 18 June 2026 | 78.80 (-0.01%) | 79.17 | 78.47 - 79.17 | 0.4144 times | Fri 12 June 2026 | 78.81 (0.32%) | 78.17 | 78.01 - 78.81 | 0.3611 times | Fri 05 June 2026 | 78.56 (-0.34%) | 78.52 | 78.00 - 78.75 | 1.3085 times | Fri 29 May 2026 | 78.83 (0.81%) | 78.65 | 78.60 - 78.83 | 0.9408 times |
Monthly price and charts UltraHigh
Strong monthly Stock price targets for UltraHigh UJB are 76.89 and 78.4
| Monthly Target 1 | 76.57 |
| Monthly Target 2 | 77.21 |
| Monthly Target 3 | 78.083333333333 |
| Monthly Target 4 | 78.72 |
| Monthly Target 5 | 79.59 |
Monthly price and volumes Ultra High
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 77.84 (-0.54%) | 78.64 | 77.45 - 78.96 | 2.023 times | Tue 30 June 2026 | 78.26 (-0.72%) | 78.52 | 78.00 - 79.17 | 0.685 times | Fri 29 May 2026 | 78.83 (0.33%) | 78.73 | 77.10 - 79.02 | 1.194 times | Thu 30 April 2026 | 78.57 (2.65%) | 76.85 | 76.85 - 79.25 | 1.9864 times | Tue 31 March 2026 | 76.54 (-3.54%) | 78.71 | 74.76 - 79.56 | 0.7096 times | Fri 27 February 2026 | 79.35 (-0.08%) | 80.06 | 79.11 - 80.09 | 0.6371 times | Fri 30 January 2026 | 79.41 (0.66%) | 78.96 | 78.96 - 79.96 | 0.5465 times | Wed 31 December 2025 | 78.89 (0.19%) | 78.24 | 78.24 - 79.37 | 1.1987 times | Fri 28 November 2025 | 78.74 (1.14%) | 77.72 | 77.09 - 78.74 | 0.2799 times | Fri 31 October 2025 | 77.85 (-0.49%) | 77.93 | 76.50 - 78.92 | 0.7398 times | Tue 30 September 2025 | 78.23 (0.32%) | 77.56 | 77.56 - 79.35 | 0.7904 times |
Indicator Analysis of UltraHigh
Please login to view indicator analysis. or View indicator analysis of UltraHigh UJB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra High UJB
DMA (daily moving average) of Ultra High UJB
| DMA period | DMA value |
| 5 day DMA | 77.94 |
| 12 day DMA | 78.21 |
| 20 day DMA | 78.39 |
| 35 day DMA | 78.49 |
| 50 day DMA | 78.46 |
| 100 day DMA | 78.15 |
| 150 day DMA | 78.6 |
| 200 day DMA | 78.5 |
EMA (exponential moving average) of Ultra High UJB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.93 | 77.97 | 78.04 |
| 12 day EMA | 78.11 | 78.16 | 78.22 |
| 20 day EMA | 78.23 | 78.27 | 78.32 |
| 35 day EMA | 78.33 | 78.36 | 78.39 |
| 50 day EMA | 78.36 | 78.38 | 78.4 |
SMA (simple moving average) of Ultra High UJB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.94 | 77.89 | 77.94 |
| 12 day SMA | 78.21 | 78.26 | 78.3 |
| 20 day SMA | 78.39 | 78.43 | 78.45 |
| 35 day SMA | 78.49 | 78.5 | 78.51 |
| 50 day SMA | 78.46 | 78.45 | 78.44 |
| 100 day SMA | 78.15 | 78.15 | 78.16 |
| 150 day SMA | 78.6 | 78.61 | 78.61 |
| 200 day SMA | 78.5 | 78.49 | 78.49 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.