Login or Join
HomepageUltraHigh UJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra High UJB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraHigh
Strong Daily Stock price targets for UltraHigh UJB are 74.76 and 74.76
| Daily Target 1 | 74.76 |
| Daily Target 2 | 74.76 |
| Daily Target 3 | 74.76 |
| Daily Target 4 | 74.76 |
| Daily Target 5 | 74.76 |
Daily price and volume Ultra High
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 74.76 (-0.47%) | 74.76 | 74.76 - 74.76 | 0.6248 times | Thu 26 March 2026 | 75.11 (-1.52%) | 75.11 | 75.11 - 75.13 | 2.6181 times | Wed 25 March 2026 | 76.27 (-0.82%) | 76.27 | 76.27 - 76.27 | 0.0434 times | Tue 24 March 2026 | 76.90 (-0.71%) | 76.88 | 76.88 - 76.90 | 0.0986 times | Mon 23 March 2026 | 77.45 (1.19%) | 77.45 | 77.45 - 77.45 | 6.339 times | Fri 20 March 2026 | 76.54 (-0.94%) | 76.54 | 76.54 - 76.54 | 0.1298 times | Thu 19 March 2026 | 77.27 (0%) | 77.86 | 77.86 - 77.86 | 0 times | Tue 17 March 2026 | 77.27 (-0.41%) | 78.20 | 78.20 - 78.20 | 0 times | Mon 16 March 2026 | 77.59 (0.7%) | 77.59 | 77.59 - 77.59 | 0.0868 times | Fri 13 March 2026 | 77.05 (-0.44%) | 77.05 | 77.05 - 77.05 | 0.0595 times | Thu 12 March 2026 | 77.39 (-1.23%) | 77.39 | 77.39 - 77.39 | 0.0434 times |
Weekly price and charts UltraHigh
Strong weekly Stock price targets for UltraHigh UJB are 73.42 and 76.11
| Weekly Target 1 | 72.97 |
| Weekly Target 2 | 73.86 |
| Weekly Target 3 | 75.656666666667 |
| Weekly Target 4 | 76.55 |
| Weekly Target 5 | 78.35 |
Weekly price and volumes for Ultra High
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 74.76 (-2.33%) | 77.45 | 74.76 - 77.45 | 0.5026 times | Fri 20 March 2026 | 76.54 (-0.66%) | 77.59 | 76.54 - 78.20 | 0.0112 times | Fri 13 March 2026 | 77.05 (-1.38%) | 78.05 | 77.05 - 79.26 | 0.6977 times | Fri 06 March 2026 | 78.13 (-1.54%) | 78.71 | 78.13 - 79.56 | 3.5408 times | Fri 27 February 2026 | 79.35 (-0.81%) | 79.87 | 79.24 - 79.87 | 0.9269 times | Fri 20 February 2026 | 80.00 (0.25%) | 79.67 | 79.66 - 80.00 | 1.5278 times | Fri 13 February 2026 | 79.80 (0%) | 79.73 | 79.73 - 79.83 | 0.0116 times | Fri 13 February 2026 | 79.80 (0.71%) | 79.73 | 79.58 - 80.09 | 1.6631 times | Fri 06 February 2026 | 79.24 (-0.21%) | 80.06 | 79.11 - 80.06 | 0.1414 times | Fri 30 January 2026 | 79.41 (-0.3%) | 79.53 | 79.41 - 79.92 | 0.9768 times | Fri 23 January 2026 | 79.65 (0.04%) | 79.39 | 79.35 - 79.96 | 0.7783 times |
Monthly price and charts UltraHigh
Strong monthly Stock price targets for UltraHigh UJB are 72.36 and 77.16
| Monthly Target 1 | 71.56 |
| Monthly Target 2 | 73.16 |
| Monthly Target 3 | 76.36 |
| Monthly Target 4 | 77.96 |
| Monthly Target 5 | 81.16 |
Monthly price and volumes Ultra High
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 74.76 (-5.78%) | 78.71 | 74.76 - 79.56 | 0.8556 times | Fri 27 February 2026 | 79.35 (-0.08%) | 80.06 | 79.11 - 80.09 | 0.769 times | Fri 30 January 2026 | 79.41 (0.66%) | 78.96 | 78.96 - 79.96 | 0.6596 times | Wed 31 December 2025 | 78.89 (0.19%) | 78.24 | 78.24 - 79.37 | 1.4469 times | Fri 28 November 2025 | 78.74 (1.14%) | 77.72 | 77.09 - 78.74 | 0.3379 times | Fri 31 October 2025 | 77.85 (-0.49%) | 77.93 | 76.50 - 78.92 | 0.893 times | Tue 30 September 2025 | 78.23 (0.32%) | 77.56 | 77.56 - 79.35 | 0.9541 times | Fri 29 August 2025 | 77.98 (1.89%) | 76.29 | 76.29 - 78.29 | 1.3072 times | Thu 31 July 2025 | 76.53 (-0.14%) | 76.67 | 75.80 - 76.93 | 1.5418 times | Mon 30 June 2025 | 76.64 (2.68%) | 74.59 | 74.59 - 76.64 | 1.2349 times | Fri 30 May 2025 | 74.64 (2.87%) | 72.74 | 72.61 - 74.64 | 1.1989 times |
Indicator Analysis of UltraHigh
Please login to view indicator analysis. or View indicator analysis of UltraHigh UJB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra High UJB
DMA (daily moving average) of Ultra High UJB
| DMA period | DMA value |
| 5 day DMA | 76.1 |
| 12 day DMA | 76.83 |
| 20 day DMA | 77.67 |
| 35 day DMA | 78.58 |
| 50 day DMA | 78.89 |
| 100 day DMA | 78.72 |
| 150 day DMA | 78.56 |
| 200 day DMA | 78.02 |
EMA (exponential moving average) of Ultra High UJB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.77 | 76.27 | 76.85 |
| 12 day EMA | 76.7 | 77.05 | 77.4 |
| 20 day EMA | 77.35 | 77.62 | 77.88 |
| 35 day EMA | 78.02 | 78.21 | 78.39 |
| 50 day EMA | 78.66 | 78.82 | 78.97 |
SMA (simple moving average) of Ultra High UJB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.1 | 76.45 | 76.89 |
| 12 day SMA | 76.83 | 77.17 | 77.43 |
| 20 day SMA | 77.67 | 77.92 | 78.15 |
| 35 day SMA | 78.58 | 78.71 | 78.83 |
| 50 day SMA | 78.89 | 78.99 | 79.08 |
| 100 day SMA | 78.72 | 78.75 | 78.79 |
| 150 day SMA | 78.56 | 78.58 | 78.59 |
| 200 day SMA | 78.02 | 78.02 | 78.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.