login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

InnovatorS UJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator S UJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorS

Strong Daily Stock price targets for InnovatorS UJAN are 42.65 and 42.82

Daily Target 1	42.5
Daily Target 2	42.62
Daily Target 3	42.673333333333
Daily Target 4	42.79
Daily Target 5	42.84

Daily price and volume Innovator S

Date	Closing	Open	Range	Volume
Thu 02 April 2026	42.73 (0.09%)	42.56	42.56 - 42.73	0.7856 times
Wed 01 April 2026	42.69 (0.42%)	42.59	42.59 - 42.77	0.8098 times
Tue 31 March 2026	42.51 (1.43%)	42.16	42.16 - 42.62	1.3991 times
Mon 30 March 2026	41.91 (-0.31%)	42.23	41.86 - 42.23	0.8862 times
Fri 27 March 2026	42.04 (-0.78%)	42.17	41.99 - 42.21	1.2677 times
Thu 26 March 2026	42.37 (-0.73%)	42.59	42.32 - 42.60	0.5327 times
Wed 25 March 2026	42.68 (0.23%)	42.65	42.63 - 42.79	1.1622 times
Tue 24 March 2026	42.58 (-0.21%)	42.54	42.53 - 42.66	1.0511 times
Mon 23 March 2026	42.67 (0.8%)	42.78	42.61 - 42.85	0.7052 times
Fri 20 March 2026	42.33 (-0.96%)	42.62	42.33 - 42.67	1.4004 times
Thu 19 March 2026	42.74 (-0.79%)	42.61	42.59 - 42.78	1.2337 times

Daily chart InnovatorS

Weekly price and charts InnovatorS

Strong weekly Stock price targets for InnovatorS UJAN are 42.3 and 43.21

Weekly Target 1	41.54
Weekly Target 2	42.14
Weekly Target 3	42.453333333333
Weekly Target 4	43.05
Weekly Target 5	43.36

Weekly price and volumes for Innovator S

Date	Closing	Open	Range	Volume
Thu 02 April 2026	42.73 (1.64%)	42.23	41.86 - 42.77	0.7065 times
Fri 27 March 2026	42.04 (-0.69%)	42.78	41.99 - 42.85	0.8591 times
Fri 20 March 2026	42.33 (-1.08%)	42.98	42.33 - 43.13	0.7336 times
Fri 13 March 2026	42.79 (-0.74%)	42.82	42.72 - 43.41	0.9114 times
Fri 06 March 2026	43.11 (-0.94%)	43.39	42.99 - 43.57	0.901 times
Fri 27 February 2026	43.52 (-0.09%)	43.56	43.28 - 43.68	1.3623 times
Fri 20 February 2026	43.56 (0.51%)	43.21	43.17 - 43.57	1.1517 times
Fri 13 February 2026	43.34 (0%)	43.34	43.23 - 43.46	0.2896 times
Fri 13 February 2026	43.34 (-0.57%)	43.46	43.23 - 43.72	1.5544 times
Fri 06 February 2026	43.59 (0.09%)	43.50	43.13 - 43.72	1.5304 times
Fri 30 January 2026	43.55 (0.07%)	43.60	43.36 - 43.74	1.1094 times

weekly chart InnovatorS

Monthly price and charts InnovatorS

Strong monthly Stock price targets for InnovatorS UJAN are 42.65 and 42.86

Monthly Target 1	42.48
Monthly Target 2	42.6
Monthly Target 3	42.686666666667
Monthly Target 4	42.81
Monthly Target 5	42.9

Monthly price and volumes Innovator S

Date	Closing	Open	Range	Volume
Thu 02 April 2026	42.73 (0.52%)	42.59	42.56 - 42.77	0.04 times
Tue 31 March 2026	42.51 (-2.32%)	43.39	41.86 - 43.57	0.5259 times
Fri 27 February 2026	43.52 (-0.07%)	43.50	43.13 - 43.72	0.8104 times
Fri 30 January 2026	43.55 (0.67%)	43.42	43.10 - 43.74	4.1269 times
Wed 31 December 2025	43.26 (0.96%)	42.77	42.77 - 43.34	0.5667 times
Fri 28 November 2025	42.85 (0.85%)	42.34	41.99 - 42.85	0.2853 times
Fri 31 October 2025	42.49 (0.85%)	42.02	41.77 - 42.58	0.4824 times
Tue 30 September 2025	42.13 (1.59%)	41.23	41.22 - 42.13	0.3975 times
Fri 29 August 2025	41.47 (1.12%)	40.76	40.60 - 41.63	0.3602 times
Thu 31 July 2025	41.01 (1.38%)	40.42	40.37 - 41.18	2.4047 times
Mon 30 June 2025	40.45 (2.74%)	39.34	39.21 - 40.48	0.3063 times

monthly chart InnovatorS

Indicator Analysis of InnovatorS

Please login to view indicator analysis. or View indicator analysis of InnovatorS UJAN on MunafaSutra.com for free

DMA SMA EMA moving averages of Innovator S UJAN

DMA (daily moving average) of Innovator S UJAN

DMA period	DMA value
5 day DMA	42.38
12 day DMA	42.53
20 day DMA	42.76
35 day DMA	43.05
50 day DMA	43.21
100 day DMA	43.1
150 day DMA	42.74
200 day DMA	42.25

EMA (exponential moving average) of Innovator S UJAN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.54	42.44	42.32
12 day EMA	42.59	42.56	42.54
20 day EMA	42.73	42.73	42.73
35 day EMA	42.93	42.94	42.96
50 day EMA	43.14	43.16	43.18

SMA (simple moving average) of Innovator S UJAN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.38	42.3	42.3
12 day SMA	42.53	42.55	42.56
20 day SMA	42.76	42.8	42.83
35 day SMA	43.05	43.08	43.1
50 day SMA	43.21	43.22	43.23
100 day SMA	43.1	43.09	43.09
150 day SMA	42.74	42.73	42.72
200 day SMA	42.25	42.24	42.22

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme