Login or Join
HomepageUltraGold UGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Gold UGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraGold
Strong Daily Stock price targets for UltraGold UGL are 59.52 and 61.25
| Daily Target 1 | 59.16 |
| Daily Target 2 | 59.87 |
| Daily Target 3 | 60.886666666667 |
| Daily Target 4 | 61.6 |
| Daily Target 5 | 62.62 |
Daily price and volume Ultra Gold
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 60.59 (-0.64%) | 61.25 | 60.17 - 61.90 | 0.2886 times | Thu 02 April 2026 | 60.98 (-3.92%) | 60.77 | 57.95 - 61.70 | 0.7131 times | Wed 01 April 2026 | 63.47 (3.27%) | 62.00 | 61.00 - 64.24 | 0.6636 times | Tue 31 March 2026 | 61.46 (7.5%) | 58.67 | 58.57 - 61.54 | 0.8857 times | Mon 30 March 2026 | 57.17 (0.05%) | 57.42 | 56.45 - 58.85 | 0.5565 times | Fri 27 March 2026 | 57.14 (6.82%) | 55.47 | 54.42 - 58.15 | 0.9471 times | Thu 26 March 2026 | 53.49 (-7.31%) | 55.72 | 53.36 - 57.47 | 1.1258 times | Wed 25 March 2026 | 57.71 (5.75%) | 58.70 | 56.61 - 58.93 | 0.8318 times | Tue 24 March 2026 | 54.57 (0.02%) | 53.54 | 53.33 - 55.40 | 0.862 times | Mon 23 March 2026 | 54.56 (-4.65%) | 54.85 | 53.33 - 57.56 | 3.126 times | Fri 20 March 2026 | 57.22 (-6.06%) | 61.35 | 56.63 - 61.44 | 0.8521 times |
Weekly price and charts UltraGold
Strong weekly Stock price targets for UltraGold UGL are 59.52 and 61.25
| Weekly Target 1 | 59.16 |
| Weekly Target 2 | 59.87 |
| Weekly Target 3 | 60.886666666667 |
| Weekly Target 4 | 61.6 |
| Weekly Target 5 | 62.62 |
Weekly price and volumes for Ultra Gold
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 60.59 (-0.64%) | 61.25 | 60.17 - 61.90 | 0.0846 times | Thu 02 April 2026 | 60.98 (6.72%) | 57.42 | 56.45 - 64.24 | 0.8267 times | Fri 27 March 2026 | 57.14 (-0.14%) | 54.85 | 53.33 - 58.93 | 2.0214 times | Fri 20 March 2026 | 57.22 (-19.93%) | 71.58 | 56.63 - 72.20 | 0.8096 times | Fri 13 March 2026 | 71.46 (-5.46%) | 73.37 | 71.25 - 78.10 | 0.7176 times | Fri 06 March 2026 | 75.59 (-4.63%) | 81.26 | 70.93 - 81.90 | 1.5589 times | Fri 27 February 2026 | 79.26 (6.33%) | 76.45 | 74.71 - 79.34 | 0.9806 times | Fri 20 February 2026 | 74.54 (2.49%) | 68.81 | 67.38 - 74.57 | 1.0961 times | Fri 13 February 2026 | 72.73 (0%) | 71.85 | 70.80 - 73.15 | 0.3066 times | Fri 13 February 2026 | 72.73 (2.94%) | 72.50 | 68.33 - 74.81 | 1.598 times | Fri 06 February 2026 | 70.65 (4.13%) | 63.28 | 55.80 - 73.01 | 3.0613 times |
Monthly price and charts UltraGold
Strong monthly Stock price targets for UltraGold UGL are 56.13 and 62.42
| Monthly Target 1 | 54.64 |
| Monthly Target 2 | 57.61 |
| Monthly Target 3 | 60.926666666667 |
| Monthly Target 4 | 63.9 |
| Monthly Target 5 | 67.22 |
Monthly price and volumes Ultra Gold
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 60.59 (-1.42%) | 62.00 | 57.95 - 64.24 | 0.1217 times | Tue 31 March 2026 | 61.46 (-22.46%) | 81.26 | 53.33 - 81.90 | 1.3786 times | Fri 27 February 2026 | 79.26 (16.82%) | 63.28 | 55.80 - 79.34 | 1.7555 times | Fri 30 January 2026 | 67.85 (22.21%) | 56.90 | 55.36 - 91.87 | 2.0923 times | Wed 31 December 2025 | 55.52 (3.37%) | 54.49 | 52.26 - 62.46 | 1.2164 times | Fri 28 November 2025 | 53.71 (10.33%) | 47.45 | 46.88 - 53.93 | 0.6858 times | Fri 31 October 2025 | 48.68 (5.69%) | 46.29 | 45.00 - 58.75 | 1.4071 times | Tue 30 September 2025 | 46.06 (22.21%) | 38.39 | 38.23 - 46.09 | 0.6157 times | Fri 29 August 2025 | 37.69 (10.69%) | 35.30 | 34.35 - 37.76 | 0.3556 times | Thu 31 July 2025 | 34.05 (-1.76%) | 35.51 | 33.54 - 37.43 | 0.3713 times | Mon 30 June 2025 | 34.66 (-74.97%) | 143.67 | 33.52 - 147.01 | 0.2136 times |
Indicator Analysis of UltraGold
Please login to view indicator analysis. or View indicator analysis of UltraGold UGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Gold UGL
DMA (daily moving average) of Ultra Gold UGL
| DMA period | DMA value |
| 5 day DMA | 60.73 |
| 12 day DMA | 58.27 |
| 20 day DMA | 64.54 |
| 35 day DMA | 68.94 |
| 50 day DMA | 70.22 |
| 100 day DMA | 63.37 |
| 150 day DMA | 57.41 |
| 200 day DMA | 52.99 |
EMA (exponential moving average) of Ultra Gold UGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.49 | 60.44 | 60.17 |
| 12 day EMA | 61.23 | 61.35 | 61.42 |
| 20 day EMA | 63.41 | 63.71 | 64 |
| 35 day EMA | 65.98 | 66.3 | 66.61 |
| 50 day EMA | 69 | 69.34 | 69.68 |
SMA (simple moving average) of Ultra Gold UGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.73 | 60.04 | 58.55 |
| 12 day SMA | 58.27 | 59.14 | 60.01 |
| 20 day SMA | 64.54 | 65.18 | 65.89 |
| 35 day SMA | 68.94 | 69.19 | 69.58 |
| 50 day SMA | 70.22 | 70.44 | 70.61 |
| 100 day SMA | 63.37 | 63.25 | 63.13 |
| 150 day SMA | 57.41 | 57.24 | 57.07 |
| 200 day SMA | 52.99 | 53.39 | 53.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.