Login or Join
HomepageUltraGold UGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Gold UGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraGold
Strong Daily Stock price targets for UltraGold UGL are 43.12 and 44.03
| Daily Target 1 | 42.91 |
| Daily Target 2 | 43.32 |
| Daily Target 3 | 43.82 |
| Daily Target 4 | 44.23 |
| Daily Target 5 | 44.73 |
Daily price and volume Ultra Gold
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 43.73 (-2.84%) | 44.18 | 43.41 - 44.32 | 0.985 times | Mon 27 July 2026 | 45.01 (1.49%) | 44.86 | 44.61 - 45.22 | 0.7094 times | Fri 24 July 2026 | 44.35 (0%) | 43.74 | 43.65 - 44.96 | 0.8555 times | Fri 24 July 2026 | 44.35 (0.23%) | 43.74 | 43.65 - 44.96 | 0.8555 times | Thu 23 July 2026 | 44.25 (-4.03%) | 44.43 | 44.03 - 44.61 | 1.1482 times | Wed 22 July 2026 | 46.11 (2.31%) | 45.98 | 45.58 - 46.86 | 1.2983 times | Tue 21 July 2026 | 45.07 (3.87%) | 44.72 | 44.19 - 45.13 | 1.0491 times | Mon 20 July 2026 | 43.39 (-0.39%) | 43.71 | 43.18 - 44.00 | 0.772 times | Fri 17 July 2026 | 43.56 (1.8%) | 42.54 | 42.42 - 43.74 | 1.1638 times | Thu 16 July 2026 | 42.79 (-3.91%) | 43.97 | 42.57 - 44.18 | 1.163 times | Wed 15 July 2026 | 44.53 (0.09%) | 43.92 | 43.68 - 45.06 | 0.8069 times |
Weekly price and charts UltraGold
Strong weekly Stock price targets for UltraGold UGL are 42.67 and 44.48
| Weekly Target 1 | 42.31 |
| Weekly Target 2 | 43.02 |
| Weekly Target 3 | 44.12 |
| Weekly Target 4 | 44.83 |
| Weekly Target 5 | 45.93 |
Weekly price and volumes for Ultra Gold
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 43.73 (-1.4%) | 44.86 | 43.41 - 45.22 | 0.2037 times | Fri 24 July 2026 | 44.35 (0%) | 43.74 | 43.65 - 44.96 | 0.1028 times | Fri 24 July 2026 | 44.35 (1.81%) | 43.71 | 43.18 - 46.86 | 0.6159 times | Fri 17 July 2026 | 43.56 (-4.81%) | 44.73 | 42.42 - 45.57 | 0.8097 times | Fri 10 July 2026 | 45.76 (-0.85%) | 47.03 | 43.89 - 47.46 | 0.7002 times | Thu 02 July 2026 | 46.15 (2.33%) | 44.87 | 42.65 - 46.67 | 0.9183 times | Fri 26 June 2026 | 45.10 (-7.03%) | 47.81 | 42.68 - 48.37 | 1.0912 times | Thu 18 June 2026 | 48.51 (0.04%) | 51.04 | 48.17 - 52.47 | 1.2461 times | Fri 12 June 2026 | 48.49 (-5.26%) | 50.73 | 44.95 - 52.27 | 2.8289 times | Fri 05 June 2026 | 51.18 (-10.07%) | 55.80 | 51.07 - 56.30 | 1.4832 times | Fri 29 May 2026 | 56.91 (1.52%) | 56.60 | 53.35 - 58.14 | 1.0726 times |
Monthly price and charts UltraGold
Strong monthly Stock price targets for UltraGold UGL are 43.08 and 48.12
| Monthly Target 1 | 39.5 |
| Monthly Target 2 | 41.61 |
| Monthly Target 3 | 44.536666666667 |
| Monthly Target 4 | 46.65 |
| Monthly Target 5 | 49.58 |
Monthly price and volumes Ultra Gold
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 43.73 (-0.34%) | 43.26 | 42.42 - 47.46 | 0.321 times | Tue 30 June 2026 | 43.88 (-22.9%) | 55.80 | 42.68 - 56.30 | 0.7526 times | Fri 29 May 2026 | 56.91 (-3.84%) | 58.41 | 53.35 - 62.87 | 0.5177 times | Thu 30 April 2026 | 59.18 (-3.71%) | 62.00 | 56.47 - 66.53 | 0.5776 times | Tue 31 March 2026 | 61.46 (-22.46%) | 81.26 | 53.33 - 81.90 | 1.2648 times | Fri 27 February 2026 | 79.26 (16.82%) | 63.28 | 55.80 - 79.34 | 1.6106 times | Fri 30 January 2026 | 67.85 (22.21%) | 56.90 | 55.36 - 91.87 | 1.9196 times | Wed 31 December 2025 | 55.52 (3.37%) | 54.49 | 52.26 - 62.46 | 1.116 times | Fri 28 November 2025 | 53.71 (10.33%) | 47.45 | 46.88 - 53.93 | 0.6292 times | Fri 31 October 2025 | 48.68 (5.69%) | 46.29 | 45.00 - 58.75 | 1.2909 times | Tue 30 September 2025 | 46.06 (22.21%) | 38.39 | 38.23 - 46.09 | 0.5649 times |
Indicator Analysis of UltraGold
Please login to view indicator analysis. or View indicator analysis of UltraGold UGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Gold UGL
DMA (daily moving average) of Ultra Gold UGL
| DMA period | DMA value |
| 5 day DMA | 44.34 |
| 12 day DMA | 44.3 |
| 20 day DMA | 44.78 |
| 35 day DMA | 45.78 |
| 50 day DMA | 48.62 |
| 100 day DMA | 55.62 |
| 150 day DMA | 60.06 |
| 200 day DMA | 58.13 |
EMA (exponential moving average) of Ultra Gold UGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.35 | 44.66 | 44.48 |
| 12 day EMA | 44.54 | 44.69 | 44.63 |
| 20 day EMA | 45.1 | 45.24 | 45.26 |
| 35 day EMA | 47.14 | 47.34 | 47.48 |
| 50 day EMA | 49.15 | 49.37 | 49.55 |
SMA (simple moving average) of Ultra Gold UGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.34 | 44.81 | 44.83 |
| 12 day SMA | 44.3 | 44.27 | 44.34 |
| 20 day SMA | 44.78 | 44.79 | 44.73 |
| 35 day SMA | 45.78 | 45.99 | 46.17 |
| 50 day SMA | 48.62 | 48.89 | 49.19 |
| 100 day SMA | 55.62 | 55.91 | 56.22 |
| 150 day SMA | 60.06 | 60.17 | 60.25 |
| 200 day SMA | 58.13 | 58.15 | 58.16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.