Login or Join
HomepageUsGasoline UGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Gasoline UGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsGasoline
Strong Daily Stock price targets for UsGasoline UGA are 120.86 and 122.69
| Daily Target 1 | 119.43 |
| Daily Target 2 | 120.45 |
| Daily Target 3 | 121.25666666667 |
| Daily Target 4 | 122.28 |
| Daily Target 5 | 123.09 |
Daily price and volume Us Gasoline
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 121.48 (2.57%) | 120.89 | 120.23 - 122.06 | 0.9931 times | Tue 28 July 2026 | 118.44 (-0.65%) | 120.00 | 117.73 - 120.00 | 1.3841 times | Mon 27 July 2026 | 119.21 (-3.26%) | 119.37 | 117.32 - 120.84 | 0.5744 times | Fri 24 July 2026 | 123.23 (0%) | 122.78 | 121.76 - 123.23 | 1.3714 times | Fri 24 July 2026 | 123.23 (-1.37%) | 122.78 | 121.76 - 123.23 | 1.3714 times | Thu 23 July 2026 | 124.94 (1.91%) | 124.12 | 123.75 - 126.75 | 1.8352 times | Wed 22 July 2026 | 122.60 (0.7%) | 122.65 | 121.73 - 124.36 | 0.4993 times | Tue 21 July 2026 | 121.75 (0.75%) | 121.41 | 121.01 - 122.27 | 0.481 times | Mon 20 July 2026 | 120.84 (0.81%) | 120.00 | 119.43 - 120.93 | 0.8 times | Fri 17 July 2026 | 119.87 (2.9%) | 116.49 | 116.49 - 121.90 | 0.69 times | Thu 16 July 2026 | 116.49 (-0.85%) | 117.96 | 115.85 - 118.65 | 0.3381 times |
Weekly price and charts UsGasoline
Strong weekly Stock price targets for UsGasoline UGA are 119.4 and 124.14
| Weekly Target 1 | 115.55 |
| Weekly Target 2 | 118.51 |
| Weekly Target 3 | 120.28666666667 |
| Weekly Target 4 | 123.25 |
| Weekly Target 5 | 125.03 |
Weekly price and volumes for Us Gasoline
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 121.48 (-1.42%) | 119.37 | 117.32 - 122.06 | 0.7961 times | Fri 24 July 2026 | 123.23 (0%) | 122.78 | 121.76 - 123.23 | 0.3699 times | Fri 24 July 2026 | 123.23 (2.8%) | 120.00 | 119.43 - 126.75 | 1.345 times | Fri 17 July 2026 | 119.87 (13.03%) | 107.98 | 107.87 - 121.90 | 0.8484 times | Fri 10 July 2026 | 106.05 (2.45%) | 105.74 | 104.24 - 111.60 | 0.9965 times | Thu 02 July 2026 | 103.51 (3.08%) | 101.80 | 101.28 - 104.88 | 1.335 times | Fri 26 June 2026 | 100.42 (-1.81%) | 102.29 | 98.01 - 102.94 | 0.7174 times | Thu 18 June 2026 | 102.27 (-2.73%) | 101.94 | 98.33 - 103.02 | 0.8046 times | Fri 12 June 2026 | 105.14 (0.06%) | 107.00 | 102.87 - 109.99 | 1.0418 times | Fri 05 June 2026 | 105.08 (-0.21%) | 106.50 | 103.72 - 110.05 | 1.7453 times | Fri 29 May 2026 | 105.30 (-8.58%) | 111.14 | 103.74 - 112.13 | 1.386 times |
Monthly price and charts UsGasoline
Strong monthly Stock price targets for UsGasoline UGA are 111.38 and 136.85
| Monthly Target 1 | 91.03 |
| Monthly Target 2 | 106.26 |
| Monthly Target 3 | 116.50333333333 |
| Monthly Target 4 | 131.73 |
| Monthly Target 5 | 141.97 |
Monthly price and volumes Us Gasoline
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 121.48 (17.98%) | 103.45 | 101.28 - 126.75 | 0.8287 times | Tue 30 June 2026 | 102.97 (-2.21%) | 106.50 | 98.01 - 110.05 | 0.6798 times | Fri 29 May 2026 | 105.30 (-12.3%) | 119.67 | 103.74 - 125.47 | 1.002 times | Thu 30 April 2026 | 120.07 (16.19%) | 101.60 | 93.50 - 120.14 | 2.0348 times | Tue 31 March 2026 | 103.34 (41.79%) | 76.48 | 74.69 - 106.43 | 2.2285 times | Fri 27 February 2026 | 72.88 (5.32%) | 66.30 | 65.35 - 72.91 | 0.6691 times | Fri 30 January 2026 | 69.20 (12.17%) | 61.10 | 60.70 - 69.55 | 0.4534 times | Wed 31 December 2025 | 61.69 (-7.84%) | 66.75 | 60.61 - 67.58 | 0.3218 times | Fri 28 November 2025 | 66.94 (2.09%) | 65.90 | 64.22 - 69.87 | 0.6989 times | Fri 31 October 2025 | 65.57 (1.67%) | 63.11 | 57.46 - 65.66 | 1.083 times | Tue 30 September 2025 | 64.49 (1.45%) | 65.47 | 63.15 - 66.94 | 0.3641 times |
Indicator Analysis of UsGasoline
Please login to view indicator analysis. or View indicator analysis of UsGasoline UGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Gasoline UGA
DMA (daily moving average) of Us Gasoline UGA
| DMA period | DMA value |
| 5 day DMA | 121.12 |
| 12 day DMA | 120.8 |
| 20 day DMA | 115.8 |
| 35 day DMA | 110.13 |
| 50 day DMA | 109.94 |
| 100 day DMA | 108.05 |
| 150 day DMA | 94.77 |
| 200 day DMA | 87.29 |
EMA (exponential moving average) of Us Gasoline UGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.79 | 120.45 | 121.46 |
| 12 day EMA | 119.25 | 118.85 | 118.93 |
| 20 day EMA | 116.79 | 116.3 | 116.08 |
| 35 day EMA | 114.64 | 114.24 | 113.99 |
| 50 day EMA | 112 | 111.61 | 111.33 |
SMA (simple moving average) of Us Gasoline UGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.12 | 121.81 | 122.64 |
| 12 day SMA | 120.8 | 120.22 | 119.68 |
| 20 day SMA | 115.8 | 114.94 | 114.16 |
| 35 day SMA | 110.13 | 109.65 | 109.3 |
| 50 day SMA | 109.94 | 109.96 | 110.05 |
| 100 day SMA | 108.05 | 107.71 | 107.36 |
| 150 day SMA | 94.77 | 94.38 | 94.01 |
| 200 day SMA | 87.29 | 86.99 | 86.71 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.