Login or Join
HomepageUsGasoline UGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Gasoline UGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsGasoline
Strong Daily Stock price targets for UsGasoline UGA are 101.16 and 106.1
| Daily Target 1 | 97.14 |
| Daily Target 2 | 100.23 |
| Daily Target 3 | 102.08 |
| Daily Target 4 | 105.17 |
| Daily Target 5 | 107.02 |
Daily price and volume Us Gasoline
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 103.32 (4.72%) | 102.01 | 98.99 - 103.93 | 0.7668 times | Thu 26 March 2026 | 98.66 (3.23%) | 97.50 | 97.50 - 100.20 | 0.8037 times | Wed 25 March 2026 | 95.57 (-3.71%) | 94.08 | 93.74 - 96.40 | 1.389 times | Tue 24 March 2026 | 99.25 (4.63%) | 98.67 | 97.14 - 100.08 | 1.5618 times | Mon 23 March 2026 | 94.86 (-9.59%) | 97.81 | 92.20 - 97.84 | 2.5164 times | Fri 20 March 2026 | 104.92 (5.93%) | 101.18 | 101.11 - 105.80 | 0.8294 times | Thu 19 March 2026 | 99.05 (-0.41%) | 104.03 | 97.18 - 104.08 | 0.4156 times | Tue 17 March 2026 | 99.46 (3.73%) | 97.51 | 91.73 - 99.66 | 0.3104 times | Mon 16 March 2026 | 95.88 (-1.04%) | 96.00 | 94.63 - 97.01 | 0.7486 times | Fri 13 March 2026 | 96.89 (2.05%) | 93.03 | 92.53 - 97.04 | 0.6583 times | Thu 12 March 2026 | 94.94 (6.43%) | 92.75 | 91.32 - 95.25 | 0.8769 times |
Weekly price and charts UsGasoline
Strong weekly Stock price targets for UsGasoline UGA are 97.76 and 109.49
| Weekly Target 1 | 88.09 |
| Weekly Target 2 | 95.7 |
| Weekly Target 3 | 99.816666666667 |
| Weekly Target 4 | 107.43 |
| Weekly Target 5 | 111.55 |
Weekly price and volumes for Us Gasoline
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 103.32 (-1.52%) | 97.81 | 92.20 - 103.93 | 2.8331 times | Fri 20 March 2026 | 104.92 (8.29%) | 96.00 | 91.73 - 105.80 | 0.9275 times | Fri 13 March 2026 | 96.89 (10.78%) | 94.46 | 79.28 - 97.04 | 1.6048 times | Fri 06 March 2026 | 87.46 (20.01%) | 76.48 | 74.69 - 87.82 | 1.6713 times | Fri 27 February 2026 | 72.88 (2.2%) | 71.81 | 70.83 - 72.91 | 0.2828 times | Fri 20 February 2026 | 71.31 (5.32%) | 68.05 | 67.44 - 71.56 | 0.256 times | Fri 13 February 2026 | 67.71 (0%) | 67.87 | 67.52 - 67.98 | 0.0812 times | Fri 13 February 2026 | 67.71 (-2.48%) | 69.84 | 67.52 - 71.50 | 0.5147 times | Fri 06 February 2026 | 69.43 (0.33%) | 66.30 | 65.35 - 69.97 | 1.3979 times | Fri 30 January 2026 | 69.20 (4.36%) | 65.47 | 65.10 - 69.55 | 0.4306 times | Fri 23 January 2026 | 66.31 (3.11%) | 65.05 | 64.69 - 66.80 | 0.204 times |
Monthly price and charts UsGasoline
Strong monthly Stock price targets for UsGasoline UGA are 89.01 and 120.12
| Monthly Target 1 | 63.49 |
| Monthly Target 2 | 83.41 |
| Monthly Target 3 | 94.603333333333 |
| Monthly Target 4 | 114.52 |
| Monthly Target 5 | 125.71 |
Monthly price and volumes Us Gasoline
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 103.32 (41.77%) | 76.48 | 74.69 - 105.80 | 2.8215 times | Fri 27 February 2026 | 72.88 (5.32%) | 66.30 | 65.35 - 72.91 | 1.0155 times | Fri 30 January 2026 | 69.20 (12.17%) | 61.10 | 60.70 - 69.55 | 0.6881 times | Wed 31 December 2025 | 61.69 (-7.84%) | 66.75 | 60.61 - 67.58 | 0.4885 times | Fri 28 November 2025 | 66.94 (2.09%) | 65.90 | 64.22 - 69.87 | 1.0608 times | Fri 31 October 2025 | 65.57 (1.67%) | 63.11 | 57.46 - 65.66 | 1.6437 times | Tue 30 September 2025 | 64.49 (1.45%) | 65.47 | 63.15 - 66.94 | 0.5526 times | Fri 29 August 2025 | 63.57 (-1.27%) | 63.98 | 61.21 - 64.86 | 0.3245 times | Thu 31 July 2025 | 64.39 (6.92%) | 60.38 | 60.38 - 65.71 | 0.7345 times | Mon 30 June 2025 | 60.22 (3.56%) | 60.00 | 58.50 - 67.67 | 0.6703 times | Fri 30 May 2025 | 58.15 (2.16%) | 57.35 | 56.18 - 61.52 | 0.5406 times |
Indicator Analysis of UsGasoline
Please login to view indicator analysis. or View indicator analysis of UsGasoline UGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Gasoline UGA
DMA (daily moving average) of Us Gasoline UGA
| DMA period | DMA value |
| 5 day DMA | 98.33 |
| 12 day DMA | 97.67 |
| 20 day DMA | 91 |
| 35 day DMA | 82.05 |
| 50 day DMA | 77.47 |
| 100 day DMA | 71.15 |
| 150 day DMA | 68.72 |
| 200 day DMA | 67.18 |
EMA (exponential moving average) of Us Gasoline UGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.65 | 97.81 | 97.38 |
| 12 day EMA | 96.17 | 94.87 | 94.18 |
| 20 day EMA | 91.77 | 90.55 | 89.7 |
| 35 day EMA | 85.42 | 84.37 | 83.53 |
| 50 day EMA | 78.49 | 77.48 | 76.62 |
SMA (simple moving average) of Us Gasoline UGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.33 | 98.65 | 98.73 |
| 12 day SMA | 97.67 | 96.23 | 95.02 |
| 20 day SMA | 91 | 89.43 | 88.07 |
| 35 day SMA | 82.05 | 81.06 | 80.22 |
| 50 day SMA | 77.47 | 76.69 | 76.03 |
| 100 day SMA | 71.15 | 70.77 | 70.44 |
| 150 day SMA | 68.72 | 68.46 | 68.22 |
| 200 day SMA | 67.18 | 66.97 | 66.77 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.