Login or Join
HomepageInnovatorS UFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UFEB are 39.23 and 39.38
| Daily Target 1 | 39.11 |
| Daily Target 2 | 39.2 |
| Daily Target 3 | 39.263333333333 |
| Daily Target 4 | 39.35 |
| Daily Target 5 | 39.41 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 39.28 (0.59%) | 39.18 | 39.18 - 39.33 | 0.6518 times | Mon 03 August 2026 | 39.05 (0.33%) | 38.95 | 38.95 - 39.09 | 0.3482 times | Fri 31 July 2026 | 38.92 (0.36%) | 38.75 | 38.71 - 38.95 | 3.8031 times | Thu 30 July 2026 | 38.78 (0.75%) | 38.72 | 38.65 - 38.80 | 0.5626 times | Wed 29 July 2026 | 38.49 (-0.65%) | 38.67 | 38.49 - 38.75 | 0.5651 times | Tue 28 July 2026 | 38.74 (0.26%) | 38.61 | 38.61 - 38.75 | 0.8377 times | Mon 27 July 2026 | 38.64 (0.05%) | 38.75 | 38.62 - 38.77 | 0.822 times | Fri 24 July 2026 | 38.62 (0%) | 38.65 | 38.60 - 38.73 | 0.9732 times | Fri 24 July 2026 | 38.62 (0.08%) | 38.65 | 38.60 - 38.73 | 0.9732 times | Thu 23 July 2026 | 38.59 (-0.57%) | 38.64 | 38.55 - 38.64 | 0.4632 times | Wed 22 July 2026 | 38.81 (0.05%) | 38.73 | 38.73 - 38.87 | 0.8881 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UFEB are 39.12 and 39.5
| Weekly Target 1 | 38.81 |
| Weekly Target 2 | 39.04 |
| Weekly Target 3 | 39.186666666667 |
| Weekly Target 4 | 39.42 |
| Weekly Target 5 | 39.57 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 39.28 (0.92%) | 38.95 | 38.95 - 39.33 | 0.1371 times | Fri 31 July 2026 | 38.92 (0.78%) | 38.75 | 38.49 - 38.95 | 0.9036 times | Fri 24 July 2026 | 38.62 (0%) | 38.65 | 38.60 - 38.73 | 0.1334 times | Fri 24 July 2026 | 38.62 (-0.21%) | 38.75 | 38.55 - 38.87 | 0.3852 times | Fri 17 July 2026 | 38.70 (-0.49%) | 38.81 | 38.65 - 38.91 | 2.1905 times | Fri 10 July 2026 | 38.89 (0.7%) | 38.73 | 38.56 - 38.89 | 3.3414 times | Thu 02 July 2026 | 38.62 (0.94%) | 38.48 | 38.38 - 38.73 | 0.6716 times | Fri 26 June 2026 | 38.26 (-0.98%) | 38.56 | 38.26 - 38.62 | 0.866 times | Thu 18 June 2026 | 38.64 (0.47%) | 38.68 | 38.44 - 38.73 | 0.4667 times | Fri 12 June 2026 | 38.46 (0.21%) | 38.52 | 38.07 - 38.57 | 0.9045 times | Fri 05 June 2026 | 38.38 (-0.7%) | 38.64 | 38.36 - 38.76 | 0.8601 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UFEB are 39.12 and 39.5
| Monthly Target 1 | 38.81 |
| Monthly Target 2 | 39.04 |
| Monthly Target 3 | 39.186666666667 |
| Monthly Target 4 | 39.42 |
| Monthly Target 5 | 39.57 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 39.28 (0.92%) | 38.95 | 38.95 - 39.33 | 0.018 times | Fri 31 July 2026 | 38.92 (0.7%) | 38.62 | 38.49 - 38.95 | 0.9515 times | Tue 30 June 2026 | 38.65 (0%) | 38.64 | 38.07 - 38.76 | 0.4544 times | Fri 29 May 2026 | 38.65 (1.76%) | 38.00 | 37.83 - 38.73 | 0.7573 times | Thu 30 April 2026 | 37.98 (4.63%) | 36.35 | 36.26 - 37.99 | 0.8174 times | Tue 31 March 2026 | 36.30 (-2.29%) | 37.04 | 35.77 - 37.16 | 1.1065 times | Fri 27 February 2026 | 37.15 (-0.19%) | 37.19 | 36.77 - 37.36 | 4.4219 times | Fri 30 January 2026 | 37.22 (1.25%) | 36.81 | 36.75 - 37.24 | 0.7624 times | Wed 31 December 2025 | 36.76 (1.13%) | 36.33 | 36.30 - 36.90 | 0.2597 times | Fri 28 November 2025 | 36.35 (0.78%) | 36.02 | 35.50 - 36.35 | 0.4508 times | Fri 31 October 2025 | 36.07 (0.78%) | 35.73 | 34.53 - 36.45 | 0.7842 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UFEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UFEB
DMA (daily moving average) of Innovator S UFEB
| DMA period | DMA value |
| 5 day DMA | 38.9 |
| 12 day DMA | 38.78 |
| 20 day DMA | 38.78 |
| 35 day DMA | 38.68 |
| 50 day DMA | 38.64 |
| 100 day DMA | 38.03 |
| 150 day DMA | 37.7 |
| 200 day DMA | 37.33 |
EMA (exponential moving average) of Innovator S UFEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.99 | 38.85 | 38.75 |
| 12 day EMA | 38.85 | 38.77 | 38.72 |
| 20 day EMA | 38.77 | 38.72 | 38.69 |
| 35 day EMA | 38.72 | 38.69 | 38.67 |
| 50 day EMA | 38.65 | 38.62 | 38.6 |
SMA (simple moving average) of Innovator S UFEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.9 | 38.8 | 38.71 |
| 12 day SMA | 38.78 | 38.73 | 38.7 |
| 20 day SMA | 38.78 | 38.75 | 38.74 |
| 35 day SMA | 38.68 | 38.67 | 38.65 |
| 50 day SMA | 38.64 | 38.62 | 38.61 |
| 100 day SMA | 38.03 | 38 | 37.98 |
| 150 day SMA | 37.7 | 37.68 | 37.67 |
| 200 day SMA | 37.33 | 37.31 | 37.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.