UraniumEnergy UEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uranium Energy UEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UraniumEnergy

Strong Daily Stock price targets for UraniumEnergy UEC are 11.07 and 12.63

Daily Target 110.78
Daily Target 211.35
Daily Target 312.343333333333
Daily Target 412.91
Daily Target 513.9

Daily price and volume Uranium Energy

Date Closing Open Range Volume
Tue 19 May 2026 11.91 (-9.98%) 13.34 11.78 - 13.34 1.5771 times
Mon 18 May 2026 13.23 (-3.29%) 13.85 13.05 - 13.89 0.8494 times
Fri 15 May 2026 13.68 (-7.69%) 14.15 13.65 - 14.32 0.8835 times
Thu 14 May 2026 14.82 (-3.58%) 15.38 14.46 - 15.68 0.7688 times
Wed 13 May 2026 15.37 (-0.84%) 15.56 14.89 - 15.83 0.7498 times
Tue 12 May 2026 15.50 (-5.89%) 16.54 14.79 - 16.54 0.9818 times
Mon 11 May 2026 16.47 (8.64%) 15.54 15.35 - 16.83 1.1044 times
Fri 08 May 2026 15.16 (-2.76%) 15.84 14.93 - 15.92 0.8552 times
Thu 07 May 2026 15.59 (-1.27%) 15.78 15.20 - 16.19 1.1671 times
Wed 06 May 2026 15.79 (0.13%) 14.81 14.41 - 15.90 1.0628 times
Wed 06 May 2026 15.77 (8.68%) 14.81 14.41 - 15.90 1.308 times

Daily chart UraniumEnergy

Weekly price and charts UraniumEnergy

Strong weekly Stock price targets for UraniumEnergy UEC are 10.79 and 12.9

Weekly Target 110.42
Weekly Target 211.16
Weekly Target 312.526666666667
Weekly Target 413.27
Weekly Target 514.64

Weekly price and volumes for Uranium Energy

Date Closing Open Range Volume
Tue 19 May 2026 11.91 (-12.94%) 13.85 11.78 - 13.89 0.6268 times
Fri 15 May 2026 13.68 (-9.76%) 15.54 13.65 - 16.83 1.1593 times
Fri 08 May 2026 15.16 (-3.87%) 14.81 14.41 - 16.19 0.7969 times
Wed 06 May 2026 15.77 (5.56%) 14.94 14.13 - 15.90 0.7205 times
Fri 01 May 2026 14.94 (6.49%) 14.32 13.37 - 15.47 1.4118 times
Fri 24 April 2026 14.03 (-6.28%) 14.82 13.98 - 15.98 1.1832 times
Fri 17 April 2026 14.97 (10.72%) 13.25 12.97 - 15.62 1.2221 times
Fri 10 April 2026 13.52 (-0.73%) 13.72 12.60 - 14.61 0.8323 times
Thu 02 April 2026 13.62 (5.5%) 12.94 12.28 - 14.46 0.875 times
Fri 27 March 2026 12.91 (6.78%) 12.26 12.13 - 13.88 1.172 times
Fri 20 March 2026 12.09 (-9.84%) 13.65 11.88 - 14.03 1.5078 times

weekly chart UraniumEnergy

Monthly price and charts UraniumEnergy

Strong monthly Stock price targets for UraniumEnergy UEC are 9.32 and 14.37

Monthly Target 18.46
Monthly Target 210.18
Monthly Target 313.506666666667
Monthly Target 415.23
Monthly Target 518.56

Monthly price and volumes Uranium Energy

Date Closing Open Range Volume
Tue 19 May 2026 11.91 (-20.01%) 14.67 11.78 - 16.83 0.5117 times
Thu 30 April 2026 14.89 (10.3%) 13.67 12.60 - 15.98 0.7065 times
Tue 31 March 2026 13.50 (-11.94%) 14.72 11.88 - 15.80 0.9389 times
Fri 27 February 2026 15.33 (-11.08%) 16.57 14.00 - 18.02 0.7632 times
Fri 30 January 2026 17.24 (47.35%) 11.95 11.90 - 20.34 0.9481 times
Wed 31 December 2025 11.70 (-4.65%) 12.10 11.42 - 14.48 0.7893 times
Fri 28 November 2025 12.27 (-18.9%) 13.40 10.00 - 13.73 0.6878 times
Fri 31 October 2025 15.13 (13.42%) 13.30 12.60 - 17.80 1.7633 times
Tue 30 September 2025 13.34 (24.79%) 10.41 10.12 - 15.06 1.6858 times
Fri 29 August 2025 10.69 (23.3%) 8.08 7.80 - 11.29 1.2053 times
Thu 31 July 2025 8.67 (27.5%) 6.77 5.90 - 9.09 1.3451 times

monthly chart UraniumEnergy

DMA SMA EMA moving averages of Uranium Energy UEC

DMA (daily moving average) of Uranium Energy UEC

DMA period DMA value
5 day DMA 13.8
12 day DMA 14.82
20 day DMA 14.73
35 day DMA 14.49
50 day DMA 14.15
100 day DMA 14.98
150 day DMA 14.35
200 day DMA 13.71

EMA (exponential moving average) of Uranium Energy UEC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4714.2514.76
12 day EMA14.2914.7214.99
20 day EMA14.4814.7514.91
35 day EMA14.3614.514.57
50 day EMA14.0814.1714.21

SMA (simple moving average) of Uranium Energy UEC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.814.5215.17
12 day SMA14.8215.0615.2
20 day SMA14.7314.914.96
35 day SMA14.4914.5414.52
50 day SMA14.1514.1814.17
100 day SMA14.9814.9814.98
150 day SMA14.3514.3714.38
200 day SMA13.7113.713.67
Back to top | Use Dark Theme