Login or Join
HomepageUraniumEnergy UEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uranium Energy UEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UraniumEnergy
Strong Daily Stock price targets for UraniumEnergy UEC are 11.95 and 12.87
| Daily Target 1 | 11.75 |
| Daily Target 2 | 12.15 |
| Daily Target 3 | 12.673333333333 |
| Daily Target 4 | 13.07 |
| Daily Target 5 | 13.59 |
Daily price and volume Uranium Energy
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 12.54 (-2.87%) | 12.94 | 12.28 - 13.20 | 0.7525 times | Fri 27 March 2026 | 12.91 (-1.07%) | 13.14 | 12.56 - 13.27 | 0.5876 times | Thu 26 March 2026 | 13.05 (-2.9%) | 13.35 | 12.71 - 13.49 | 0.5314 times | Wed 25 March 2026 | 13.44 (1.9%) | 13.77 | 13.26 - 13.88 | 0.7772 times | Tue 24 March 2026 | 13.19 (5.44%) | 12.34 | 12.30 - 13.23 | 1.0459 times | Mon 23 March 2026 | 12.51 (3.47%) | 12.26 | 12.13 - 13.19 | 1.1022 times | Fri 20 March 2026 | 12.09 (-9.1%) | 13.08 | 11.88 - 13.27 | 3.0789 times | Thu 19 March 2026 | 13.30 (-4.93%) | 13.32 | 12.55 - 13.64 | 0.8243 times | Tue 17 March 2026 | 13.99 (3.63%) | 13.43 | 13.28 - 14.03 | 0.5916 times | Mon 16 March 2026 | 13.50 (0.67%) | 13.65 | 13.14 - 13.87 | 0.7084 times | Fri 13 March 2026 | 13.41 (-4.83%) | 14.10 | 13.34 - 14.77 | 1.0257 times |
Weekly price and charts UraniumEnergy
Strong weekly Stock price targets for UraniumEnergy UEC are 11.95 and 12.87
| Weekly Target 1 | 11.75 |
| Weekly Target 2 | 12.15 |
| Weekly Target 3 | 12.673333333333 |
| Weekly Target 4 | 13.07 |
| Weekly Target 5 | 13.59 |
Weekly price and volumes for Uranium Energy
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 12.54 (-2.87%) | 12.94 | 12.28 - 13.20 | 0.1924 times | Fri 27 March 2026 | 12.91 (6.78%) | 12.26 | 12.13 - 13.88 | 1.0338 times | Fri 20 March 2026 | 12.09 (-9.84%) | 13.65 | 11.88 - 14.03 | 1.3301 times | Fri 13 March 2026 | 13.41 (3.71%) | 12.87 | 12.23 - 15.18 | 1.5727 times | Fri 06 March 2026 | 12.93 (-15.66%) | 14.72 | 12.90 - 15.80 | 1.2728 times | Fri 27 February 2026 | 15.33 (-5.66%) | 15.96 | 14.65 - 16.84 | 0.9721 times | Fri 20 February 2026 | 16.25 (4.7%) | 15.20 | 14.38 - 16.68 | 0.8966 times | Fri 13 February 2026 | 15.52 (0%) | 15.34 | 15.16 - 16.28 | 0.21 times | Fri 13 February 2026 | 15.52 (-3.9%) | 16.20 | 14.78 - 17.45 | 1.1737 times | Fri 06 February 2026 | 16.15 (-6.32%) | 16.57 | 14.00 - 18.02 | 1.3459 times | Fri 30 January 2026 | 17.24 (-7.41%) | 19.00 | 16.74 - 20.23 | 1.6248 times |
Monthly price and charts UraniumEnergy
Strong monthly Stock price targets for UraniumEnergy UEC are 10.25 and 14.17
| Monthly Target 1 | 9.49 |
| Monthly Target 2 | 11.01 |
| Monthly Target 3 | 13.406666666667 |
| Monthly Target 4 | 14.93 |
| Monthly Target 5 | 17.33 |
Monthly price and volumes Uranium Energy
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 12.54 (-18.2%) | 14.72 | 11.88 - 15.80 | 0.7943 times | Fri 27 February 2026 | 15.33 (-11.08%) | 16.57 | 14.00 - 18.02 | 0.6761 times | Fri 30 January 2026 | 17.24 (47.35%) | 11.95 | 11.90 - 20.34 | 0.8399 times | Wed 31 December 2025 | 11.70 (-4.65%) | 12.10 | 11.42 - 14.48 | 0.6992 times | Fri 28 November 2025 | 12.27 (-18.9%) | 13.40 | 10.00 - 13.73 | 0.6093 times | Fri 31 October 2025 | 15.13 (13.42%) | 13.30 | 12.60 - 17.80 | 1.5621 times | Tue 30 September 2025 | 13.34 (24.79%) | 10.41 | 10.12 - 15.06 | 1.4935 times | Fri 29 August 2025 | 10.69 (23.3%) | 8.08 | 7.80 - 11.29 | 1.0678 times | Thu 31 July 2025 | 8.67 (27.5%) | 6.77 | 5.90 - 9.09 | 1.1916 times | Mon 30 June 2025 | 6.80 (14.67%) | 6.09 | 5.63 - 7.07 | 1.066 times | Fri 30 May 2025 | 5.93 (12.95%) | 5.33 | 5.03 - 7.13 | 1.1819 times |
Indicator Analysis of UraniumEnergy
Please login to view indicator analysis. or View indicator analysis of UraniumEnergy UEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Uranium Energy UEC
DMA (daily moving average) of Uranium Energy UEC
| DMA period | DMA value |
| 5 day DMA | 13.03 |
| 12 day DMA | 13.17 |
| 20 day DMA | 13.61 |
| 35 day DMA | 14.56 |
| 50 day DMA | 15.56 |
| 100 day DMA | 14.24 |
| 150 day DMA | 13.88 |
| 200 day DMA | 12.41 |
EMA (exponential moving average) of Uranium Energy UEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.88 | 13.05 | 13.12 |
| 12 day EMA | 13.21 | 13.33 | 13.41 |
| 20 day EMA | 13.65 | 13.77 | 13.86 |
| 35 day EMA | 14.46 | 14.57 | 14.67 |
| 50 day EMA | 15.36 | 15.47 | 15.57 |
SMA (simple moving average) of Uranium Energy UEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.03 | 13.02 | 12.86 |
| 12 day SMA | 13.17 | 13.3 | 13.44 |
| 20 day SMA | 13.61 | 13.75 | 13.87 |
| 35 day SMA | 14.56 | 14.67 | 14.73 |
| 50 day SMA | 15.56 | 15.65 | 15.74 |
| 100 day SMA | 14.24 | 14.26 | 14.29 |
| 150 day SMA | 13.88 | 13.86 | 13.84 |
| 200 day SMA | 12.41 | 12.38 | 12.35 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.