Login or Join
HomepageUraniumEnergy UEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uranium Energy UEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UraniumEnergy
Strong Daily Stock price targets for UraniumEnergy UEC are 9.51 and 10.04
| Daily Target 1 | 9.08 |
| Daily Target 2 | 9.41 |
| Daily Target 3 | 9.61 |
| Daily Target 4 | 9.94 |
| Daily Target 5 | 10.14 |
Daily price and volume Uranium Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9.74 (7.39%) | 9.48 | 9.28 - 9.81 | 1.1172 times | Wed 29 July 2026 | 9.07 (-4.22%) | 9.41 | 8.95 - 9.49 | 1.3092 times | Tue 28 July 2026 | 9.47 (-4.54%) | 9.76 | 9.12 - 9.81 | 0.9381 times | Mon 27 July 2026 | 9.92 (4.09%) | 9.79 | 9.65 - 10.12 | 0.8372 times | Fri 24 July 2026 | 9.53 (0%) | 9.85 | 9.41 - 9.99 | 0.7903 times | Fri 24 July 2026 | 9.53 (-3.15%) | 9.85 | 9.41 - 9.99 | 0.7903 times | Thu 23 July 2026 | 9.84 (1.23%) | 9.46 | 9.41 - 9.92 | 0.9515 times | Wed 22 July 2026 | 9.72 (1.89%) | 9.55 | 9.55 - 9.86 | 1.1275 times | Tue 21 July 2026 | 9.54 (1.49%) | 9.63 | 9.38 - 9.79 | 1.3088 times | Mon 20 July 2026 | 9.40 (1.4%) | 9.29 | 9.26 - 9.59 | 0.83 times | Fri 17 July 2026 | 9.27 (-0.64%) | 9.20 | 8.91 - 9.42 | 1.4302 times |
Weekly price and charts UraniumEnergy
Strong weekly Stock price targets for UraniumEnergy UEC are 8.76 and 9.93
| Weekly Target 1 | 8.43 |
| Weekly Target 2 | 9.09 |
| Weekly Target 3 | 9.6033333333333 |
| Weekly Target 4 | 10.26 |
| Weekly Target 5 | 10.77 |
Weekly price and volumes for Uranium Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9.74 (2.2%) | 9.79 | 8.95 - 10.12 | 0.7765 times | Fri 24 July 2026 | 9.53 (0%) | 9.85 | 9.41 - 9.99 | 0.146 times | Fri 24 July 2026 | 9.53 (2.8%) | 9.29 | 9.26 - 9.99 | 0.9255 times | Fri 17 July 2026 | 9.27 (-12.05%) | 10.42 | 8.91 - 10.57 | 1.0176 times | Fri 10 July 2026 | 10.54 (-2.14%) | 10.99 | 9.56 - 11.07 | 0.6369 times | Thu 02 July 2026 | 10.77 (0.94%) | 10.78 | 10.27 - 11.31 | 0.5528 times | Fri 26 June 2026 | 10.67 (-10.64%) | 11.66 | 10.24 - 12.00 | 1.0475 times | Thu 18 June 2026 | 11.94 (8.25%) | 11.50 | 11.35 - 12.41 | 1.0716 times | Fri 12 June 2026 | 11.03 (-12.74%) | 12.72 | 9.36 - 13.29 | 2.6432 times | Fri 05 June 2026 | 12.64 (-8.41%) | 13.65 | 12.43 - 15.49 | 1.1823 times | Fri 29 May 2026 | 13.80 (6.32%) | 13.35 | 12.97 - 13.93 | 0.5979 times |
Monthly price and charts UraniumEnergy
Strong monthly Stock price targets for UraniumEnergy UEC are 8.13 and 10.53
| Monthly Target 1 | 7.59 |
| Monthly Target 2 | 8.66 |
| Monthly Target 3 | 9.9866666666667 |
| Monthly Target 4 | 11.06 |
| Monthly Target 5 | 12.39 |
Monthly price and volumes Uranium Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9.74 (-9.23%) | 10.63 | 8.91 - 11.31 | 0.6685 times | Tue 30 June 2026 | 10.73 (-22.25%) | 13.65 | 9.36 - 15.49 | 1.0933 times | Fri 29 May 2026 | 13.80 (-7.32%) | 14.67 | 11.78 - 16.83 | 0.7969 times | Thu 30 April 2026 | 14.89 (10.3%) | 13.67 | 12.60 - 15.98 | 0.7969 times | Tue 31 March 2026 | 13.50 (-11.94%) | 14.72 | 11.88 - 15.80 | 1.0591 times | Fri 27 February 2026 | 15.33 (-11.08%) | 16.57 | 14.00 - 18.02 | 0.8609 times | Fri 30 January 2026 | 17.24 (47.35%) | 11.95 | 11.90 - 20.34 | 1.0694 times | Wed 31 December 2025 | 11.70 (-4.65%) | 12.10 | 11.42 - 14.48 | 0.8903 times | Fri 28 November 2025 | 12.27 (-18.9%) | 13.40 | 10.00 - 13.73 | 0.7758 times | Fri 31 October 2025 | 15.13 (13.42%) | 13.30 | 12.60 - 17.80 | 1.989 times | Tue 30 September 2025 | 13.34 (24.79%) | 10.41 | 10.12 - 15.06 | 1.9015 times |
Indicator Analysis of UraniumEnergy
Please login to view indicator analysis. or View indicator analysis of UraniumEnergy UEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Uranium Energy UEC
DMA (daily moving average) of Uranium Energy UEC
| DMA period | DMA value |
| 5 day DMA | 9.55 |
| 12 day DMA | 9.53 |
| 20 day DMA | 9.81 |
| 35 day DMA | 10.36 |
| 50 day DMA | 11.16 |
| 100 day DMA | 12.66 |
| 150 day DMA | 13.71 |
| 200 day DMA | 13.55 |
EMA (exponential moving average) of Uranium Energy UEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.54 | 9.44 | 9.63 |
| 12 day EMA | 9.66 | 9.65 | 9.75 |
| 20 day EMA | 9.9 | 9.92 | 10.01 |
| 35 day EMA | 10.54 | 10.59 | 10.68 |
| 50 day EMA | 11.22 | 11.28 | 11.37 |
SMA (simple moving average) of Uranium Energy UEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.55 | 9.5 | 9.66 |
| 12 day SMA | 9.53 | 9.56 | 9.67 |
| 20 day SMA | 9.81 | 9.86 | 9.93 |
| 35 day SMA | 10.36 | 10.35 | 10.39 |
| 50 day SMA | 11.16 | 11.21 | 11.29 |
| 100 day SMA | 12.66 | 12.69 | 12.73 |
| 150 day SMA | 13.71 | 13.72 | 13.75 |
| 200 day SMA | 13.55 | 13.58 | 13.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.