Login or Join
HomepageUltraproDow UDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Dow UDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproDow
Strong Daily Stock price targets for UltraproDow UDOW are 70.24 and 73.13
| Daily Target 1 | 67.93 |
| Daily Target 2 | 69.65 |
| Daily Target 3 | 70.816666666667 |
| Daily Target 4 | 72.54 |
| Daily Target 5 | 73.71 |
Daily price and volume Ultrapro Dow
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 71.38 (3.21%) | 69.33 | 69.09 - 71.98 | 1.0877 times | Mon 27 July 2026 | 69.16 (1.44%) | 70.51 | 68.37 - 70.75 | 1.1361 times | Fri 24 July 2026 | 68.18 (0%) | 67.35 | 67.21 - 68.88 | 1.0396 times | Fri 24 July 2026 | 68.18 (1.35%) | 67.35 | 67.21 - 68.88 | 1.0396 times | Thu 23 July 2026 | 67.27 (-3.06%) | 66.79 | 66.65 - 68.02 | 1.4093 times | Wed 22 July 2026 | 69.39 (-0.01%) | 69.23 | 68.75 - 70.50 | 0.7346 times | Tue 21 July 2026 | 69.40 (2.12%) | 68.56 | 68.06 - 69.97 | 0.7707 times | Mon 20 July 2026 | 67.96 (-1.72%) | 69.19 | 67.71 - 70.18 | 0.8019 times | Fri 17 July 2026 | 69.15 (-2.29%) | 68.72 | 68.39 - 71.00 | 1.1114 times | Thu 16 July 2026 | 70.77 (-0.74%) | 71.50 | 70.08 - 72.07 | 0.8692 times | Wed 15 July 2026 | 71.30 (0.75%) | 70.85 | 70.36 - 71.97 | 0.9923 times |
Weekly price and charts UltraproDow
Strong weekly Stock price targets for UltraproDow UDOW are 69.88 and 73.49
| Weekly Target 1 | 66.97 |
| Weekly Target 2 | 69.17 |
| Weekly Target 3 | 70.576666666667 |
| Weekly Target 4 | 72.78 |
| Weekly Target 5 | 74.19 |
Weekly price and volumes for Ultrapro Dow
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 71.38 (4.69%) | 70.51 | 68.37 - 71.98 | 0.3743 times | Fri 24 July 2026 | 68.18 (0%) | 67.35 | 67.21 - 68.88 | 0.175 times | Fri 24 July 2026 | 68.18 (-1.4%) | 69.19 | 66.65 - 70.50 | 0.8006 times | Fri 17 July 2026 | 69.15 (-2.97%) | 71.25 | 68.39 - 72.08 | 0.9183 times | Fri 10 July 2026 | 71.27 (-1.41%) | 72.13 | 69.01 - 74.26 | 1.0612 times | Thu 02 July 2026 | 72.29 (6.54%) | 68.96 | 68.50 - 72.46 | 0.7082 times | Fri 26 June 2026 | 67.85 (0.5%) | 68.03 | 66.49 - 71.61 | 0.8885 times | Thu 18 June 2026 | 67.51 (1.98%) | 67.90 | 66.97 - 70.50 | 0.9731 times | Fri 12 June 2026 | 66.20 (1.53%) | 64.51 | 61.48 - 67.05 | 2.0938 times | Fri 05 June 2026 | 65.20 (-0.99%) | 66.04 | 64.73 - 68.39 | 2.0071 times | Fri 29 May 2026 | 65.85 (2.59%) | 65.38 | 63.21 - 66.08 | 1.4843 times |
Monthly price and charts UltraproDow
Strong monthly Stock price targets for UltraproDow UDOW are 69.02 and 76.63
| Monthly Target 1 | 63.15 |
| Monthly Target 2 | 67.27 |
| Monthly Target 3 | 70.763333333333 |
| Monthly Target 4 | 74.88 |
| Monthly Target 5 | 78.37 |
Monthly price and volumes Ultrapro Dow
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 71.38 (1.81%) | 69.51 | 66.65 - 74.26 | 0.3492 times | Tue 30 June 2026 | 70.11 (6.47%) | 66.04 | 61.48 - 71.61 | 0.5941 times | Fri 29 May 2026 | 65.85 (7.72%) | 61.91 | 58.28 - 66.08 | 0.8121 times | Thu 30 April 2026 | 61.13 (21.82%) | 50.28 | 48.61 - 62.00 | 1.0052 times | Tue 31 March 2026 | 50.18 (-16.41%) | 58.06 | 46.25 - 60.50 | 1.745 times | Fri 27 February 2026 | 60.03 (-0.51%) | 59.54 | 58.75 - 66.21 | 1.2427 times | Fri 30 January 2026 | 60.34 (4.23%) | 58.27 | 57.05 - 63.69 | 1.0896 times | Wed 31 December 2025 | 57.89 (1.37%) | 56.09 | 55.59 - 61.39 | 0.895 times | Fri 28 November 2025 | 57.11 (-49.97%) | 110.34 | 50.43 - 120.07 | 1.6084 times | Fri 31 October 2025 | 114.16 (6.64%) | 106.21 | 100.16 - 117.72 | 0.6587 times | Tue 30 September 2025 | 107.05 (4.5%) | 99.64 | 98.40 - 110.02 | 0.5684 times |
Indicator Analysis of UltraproDow
Please login to view indicator analysis. or View indicator analysis of UltraproDow UDOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro Dow UDOW
DMA (daily moving average) of Ultrapro Dow UDOW
| DMA period | DMA value |
| 5 day DMA | 68.83 |
| 12 day DMA | 69.41 |
| 20 day DMA | 70.19 |
| 35 day DMA | 68.99 |
| 50 day DMA | 67.59 |
| 100 day DMA | 61.78 |
| 150 day DMA | 61.63 |
| 200 day DMA | 67.89 |
EMA (exponential moving average) of Ultrapro Dow UDOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.57 | 68.67 | 68.43 |
| 12 day EMA | 69.45 | 69.1 | 69.09 |
| 20 day EMA | 69.33 | 69.11 | 69.1 |
| 35 day EMA | 68.38 | 68.2 | 68.14 |
| 50 day EMA | 67.21 | 67.04 | 66.95 |
SMA (simple moving average) of Ultrapro Dow UDOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.83 | 68.44 | 68.48 |
| 12 day SMA | 69.41 | 69.35 | 69.53 |
| 20 day SMA | 70.19 | 70.13 | 70.15 |
| 35 day SMA | 68.99 | 68.81 | 68.69 |
| 50 day SMA | 67.59 | 67.37 | 67.24 |
| 100 day SMA | 61.78 | 61.64 | 61.54 |
| 150 day SMA | 61.63 | 61.55 | 61.48 |
| 200 day SMA | 67.89 | 68.08 | 68.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.