Login or Join
HomepageUltraproDow UDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Dow UDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproDow
Strong Daily Stock price targets for UltraproDow UDOW are 50.73 and 51.89
| Daily Target 1 | 49.78 |
| Daily Target 2 | 50.52 |
| Daily Target 3 | 50.936666666667 |
| Daily Target 4 | 51.68 |
| Daily Target 5 | 52.1 |
Daily price and volume Ultrapro Dow
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 51.27 (1.12%) | 50.48 | 50.19 - 51.35 | 0.493 times | Thu 02 April 2026 | 50.70 (-0.47%) | 49.61 | 48.61 - 51.53 | 0.6562 times | Wed 01 April 2026 | 50.94 (1.51%) | 50.28 | 50.28 - 51.75 | 0.6199 times | Tue 31 March 2026 | 50.18 (7.36%) | 48.21 | 47.54 - 50.37 | 1.5677 times | Mon 30 March 2026 | 46.74 (0.41%) | 46.89 | 46.25 - 48.08 | 0.7554 times | Fri 27 March 2026 | 46.55 (-5.31%) | 49.25 | 46.28 - 50.00 | 1.1333 times | Thu 26 March 2026 | 49.16 (-3.11%) | 50.09 | 49.03 - 51.14 | 0.9279 times | Wed 25 March 2026 | 50.74 (1.66%) | 51.24 | 49.97 - 51.74 | 0.8499 times | Tue 24 March 2026 | 49.91 (-0.54%) | 49.04 | 48.72 - 50.83 | 1.4182 times | Mon 23 March 2026 | 50.18 (3.87%) | 50.64 | 49.87 - 51.81 | 1.5784 times | Fri 20 March 2026 | 48.31 (-2.78%) | 49.23 | 47.54 - 49.80 | 1.1636 times |
Weekly price and charts UltraproDow
Strong weekly Stock price targets for UltraproDow UDOW are 50.73 and 51.89
| Weekly Target 1 | 49.78 |
| Weekly Target 2 | 50.52 |
| Weekly Target 3 | 50.936666666667 |
| Weekly Target 4 | 51.68 |
| Weekly Target 5 | 52.1 |
Weekly price and volumes for Ultrapro Dow
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 51.27 (1.12%) | 50.48 | 50.19 - 51.35 | 0.1643 times | Thu 02 April 2026 | 50.70 (8.92%) | 46.89 | 46.25 - 51.75 | 1.1995 times | Fri 27 March 2026 | 46.55 (-3.64%) | 50.64 | 46.28 - 51.81 | 1.9689 times | Fri 20 March 2026 | 48.31 (-6.3%) | 52.72 | 47.54 - 54.44 | 0.9541 times | Fri 13 March 2026 | 51.56 (-5.76%) | 52.17 | 51.10 - 57.30 | 1.316 times | Fri 06 March 2026 | 54.71 (-8.86%) | 58.06 | 53.01 - 60.50 | 1.4156 times | Fri 27 February 2026 | 60.03 (-4.15%) | 62.01 | 58.94 - 63.29 | 1.0497 times | Fri 20 February 2026 | 62.63 (0.64%) | 62.22 | 60.89 - 63.72 | 0.7282 times | Fri 13 February 2026 | 62.23 (0%) | 62.16 | 60.69 - 63.16 | 0.2117 times | Fri 13 February 2026 | 62.23 (-3.61%) | 64.23 | 60.69 - 66.21 | 0.9918 times | Fri 06 February 2026 | 64.56 (6.99%) | 59.54 | 58.75 - 64.83 | 1.5969 times |
Monthly price and charts UltraproDow
Strong monthly Stock price targets for UltraproDow UDOW are 49.94 and 53.08
| Monthly Target 1 | 47.4 |
| Monthly Target 2 | 49.34 |
| Monthly Target 3 | 50.543333333333 |
| Monthly Target 4 | 52.48 |
| Monthly Target 5 | 53.68 |
Monthly price and volumes Ultrapro Dow
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 51.27 (2.17%) | 50.28 | 48.61 - 51.75 | 0.1711 times | Tue 31 March 2026 | 50.18 (-16.41%) | 58.06 | 46.25 - 60.50 | 1.8651 times | Fri 27 February 2026 | 60.03 (-0.51%) | 59.54 | 58.75 - 66.21 | 1.3283 times | Fri 30 January 2026 | 60.34 (4.23%) | 58.27 | 57.05 - 63.69 | 1.1646 times | Wed 31 December 2025 | 57.89 (1.37%) | 56.09 | 55.59 - 61.39 | 0.9566 times | Fri 28 November 2025 | 57.11 (-49.97%) | 110.34 | 50.43 - 120.07 | 1.7191 times | Fri 31 October 2025 | 114.16 (6.64%) | 106.21 | 100.16 - 117.72 | 0.7041 times | Tue 30 September 2025 | 107.05 (4.5%) | 99.64 | 98.40 - 110.02 | 0.6076 times | Fri 29 August 2025 | 102.44 (9.12%) | 91.49 | 88.74 - 103.89 | 0.667 times | Thu 31 July 2025 | 93.88 (-0.57%) | 94.13 | 91.92 - 99.96 | 0.8166 times | Mon 30 June 2025 | 94.42 (12.19%) | 83.22 | 81.89 - 94.82 | 0.5135 times |
Indicator Analysis of UltraproDow
Please login to view indicator analysis. or View indicator analysis of UltraproDow UDOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro Dow UDOW
DMA (daily moving average) of Ultrapro Dow UDOW
| DMA period | DMA value |
| 5 day DMA | 49.97 |
| 12 day DMA | 49.53 |
| 20 day DMA | 51.2 |
| 35 day DMA | 55.34 |
| 50 day DMA | 57.4 |
| 100 day DMA | 62.3 |
| 150 day DMA | 77.09 |
| 200 day DMA | 81.43 |
EMA (exponential moving average) of Ultrapro Dow UDOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.38 | 49.93 | 49.54 |
| 12 day EMA | 50.53 | 50.4 | 50.35 |
| 20 day EMA | 51.8 | 51.86 | 51.98 |
| 35 day EMA | 54.14 | 54.31 | 54.52 |
| 50 day EMA | 57.02 | 57.25 | 57.52 |
SMA (simple moving average) of Ultrapro Dow UDOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.97 | 49.02 | 48.71 |
| 12 day SMA | 49.53 | 49.68 | 49.85 |
| 20 day SMA | 51.2 | 51.46 | 51.89 |
| 35 day SMA | 55.34 | 55.64 | 56.04 |
| 50 day SMA | 57.4 | 57.62 | 57.83 |
| 100 day SMA | 62.3 | 62.88 | 63.47 |
| 150 day SMA | 77.09 | 77.42 | 77.77 |
| 200 day SMA | 81.43 | 81.61 | 81.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.