DbUs UDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Us UDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbUs

Strong Daily Stock price targets for DbUs UDN are 17.89 and 18.02

Daily Target 117.78
Daily Target 217.86
Daily Target 317.91
Daily Target 417.99
Daily Target 518.04

Daily price and volume Db Us

Date Closing Open Range Volume
Wed 29 July 2026 17.94 (0.5%) 17.84 17.83 - 17.96 2.2361 times
Tue 28 July 2026 17.85 (0.17%) 17.83 17.83 - 17.88 0.9103 times
Mon 27 July 2026 17.82 (-0.11%) 17.83 17.82 - 17.85 0.6797 times
Fri 24 July 2026 17.84 (0%) 17.84 17.83 - 17.87 0.9603 times
Fri 24 July 2026 17.84 (0.06%) 17.84 17.83 - 17.87 0.9603 times
Thu 23 July 2026 17.83 (-0.39%) 17.83 17.82 - 17.84 0.4421 times
Wed 22 July 2026 17.90 (0.06%) 17.90 17.89 - 17.91 0.298 times
Tue 21 July 2026 17.89 (-0.22%) 17.90 17.88 - 17.91 1.1927 times
Mon 20 July 2026 17.93 (-0.22%) 17.93 17.91 - 17.93 1.1142 times
Fri 17 July 2026 17.97 (0.06%) 17.95 17.94 - 17.97 1.2062 times
Thu 16 July 2026 17.96 (-0.28%) 17.97 17.94 - 17.99 0.318 times

Daily chart DbUs

Weekly price and charts DbUs

Strong weekly Stock price targets for DbUs UDN are 17.88 and 18.02

Weekly Target 117.77
Weekly Target 217.85
Weekly Target 317.906666666667
Weekly Target 417.99
Weekly Target 518.05

Weekly price and volumes for Db Us

Date Closing Open Range Volume
Wed 29 July 2026 17.94 (0.56%) 17.83 17.82 - 17.96 0.6306 times
Fri 24 July 2026 17.84 (0%) 17.84 17.83 - 17.87 0.1583 times
Fri 24 July 2026 17.84 (-0.72%) 17.93 17.82 - 17.93 0.6604 times
Fri 17 July 2026 17.97 (0.28%) 17.92 17.85 - 18.03 0.957 times
Fri 10 July 2026 17.92 (0.06%) 17.90 17.85 - 17.95 1.1565 times
Thu 02 July 2026 17.91 (0.51%) 17.87 17.81 - 17.96 1.6365 times
Fri 26 June 2026 17.82 (-0.5%) 17.87 17.73 - 17.91 1.9866 times
Thu 18 June 2026 17.91 (-1.05%) 18.15 17.89 - 18.16 0.8322 times
Fri 12 June 2026 18.10 (0.33%) 18.07 18.00 - 18.13 0.8938 times
Fri 05 June 2026 18.04 (-1.15%) 18.20 18.04 - 18.21 1.0882 times
Fri 29 May 2026 18.25 (0.44%) 18.19 18.17 - 18.27 1.3043 times

weekly chart DbUs

Monthly price and charts DbUs

Strong monthly Stock price targets for DbUs UDN are 17.88 and 18.1

Monthly Target 117.71
Monthly Target 217.82
Monthly Target 317.926666666667
Monthly Target 418.04
Monthly Target 518.15

Monthly price and volumes Db Us

Date Closing Open Range Volume
Wed 29 July 2026 17.94 (0.34%) 17.83 17.81 - 18.03 0.3496 times
Tue 30 June 2026 17.88 (-2.03%) 18.20 17.73 - 18.21 0.522 times
Fri 29 May 2026 18.25 (-0.71%) 18.39 18.13 - 18.43 0.9921 times
Thu 30 April 2026 18.38 (2.11%) 18.08 17.95 - 18.44 0.8278 times
Tue 31 March 2026 18.00 (-2.23%) 18.23 17.87 - 18.27 1.8401 times
Fri 27 February 2026 18.41 (-0.32%) 18.49 18.31 - 18.60 0.9568 times
Fri 30 January 2026 18.47 (1.21%) 18.23 18.02 - 18.77 1.9896 times
Wed 31 December 2025 18.25 (-1.56%) 18.58 18.17 - 18.85 0.8445 times
Fri 28 November 2025 18.54 (0.6%) 18.36 18.32 - 18.60 0.7428 times
Fri 31 October 2025 18.43 (-2.07%) 18.85 18.43 - 18.87 0.9346 times
Tue 30 September 2025 18.82 (0.21%) 18.68 18.64 - 19.11 1.0701 times

monthly chart DbUs

DMA SMA EMA moving averages of Db Us UDN

DMA (daily moving average) of Db Us UDN

DMA period DMA value
5 day DMA 17.86
12 day DMA 17.9
20 day DMA 17.9
35 day DMA 17.92
50 day DMA 17.99
100 day DMA 18.09
150 day DMA 18.17
200 day DMA 18.27

EMA (exponential moving average) of Db Us UDN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8817.8517.85
12 day EMA17.8917.8817.88
20 day EMA17.917.917.9
35 day EMA17.9317.9317.94
50 day EMA17.9917.9918

SMA (simple moving average) of Db Us UDN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8617.8417.85
12 day SMA17.917.917.9
20 day SMA17.917.917.9
35 day SMA17.9217.9217.93
50 day SMA17.991818
100 day SMA18.0918.118.1
150 day SMA18.1718.1818.18
200 day SMA18.2718.2718.28
Back to top | Use Dark Theme