DbUs UDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Us UDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbUs

Strong Daily Stock price targets for DbUs UDN are 18.02 and 18.08

Daily Target 118.01
Daily Target 218.03
Daily Target 318.07
Daily Target 418.09
Daily Target 518.13

Daily price and volume Db Us

Date Closing Open Range Volume
Wed 01 April 2026 18.05 (0.28%) 18.08 18.05 - 18.11 0.3598 times
Tue 31 March 2026 18.00 (0.67%) 17.96 17.95 - 18.02 1.4313 times
Mon 30 March 2026 17.88 (-0.45%) 17.96 17.87 - 17.96 0.7741 times
Fri 27 March 2026 17.96 (-0.11%) 17.99 17.94 - 18.00 0.5791 times
Thu 26 March 2026 17.98 (-0.44%) 17.98 17.98 - 18.04 0.788 times
Wed 25 March 2026 18.06 (-0.17%) 18.07 18.04 - 18.09 0.4936 times
Tue 24 March 2026 18.09 (-0.33%) 18.08 18.05 - 18.12 1.8965 times
Mon 23 March 2026 18.15 (0.5%) 18.11 18.10 - 18.19 1.5508 times
Fri 20 March 2026 18.06 (-0.33%) 18.07 18.02 - 18.07 1.3611 times
Thu 19 March 2026 18.12 (0.33%) 17.93 17.93 - 18.16 0.7656 times
Tue 17 March 2026 18.06 (0.28%) 18.05 18.04 - 18.08 0.737 times

Daily chart DbUs

Weekly price and charts DbUs

Strong weekly Stock price targets for DbUs UDN are 17.96 and 18.2

Weekly Target 117.77
Weekly Target 217.91
Weekly Target 318.01
Weekly Target 418.15
Weekly Target 518.25

Weekly price and volumes for Db Us

Date Closing Open Range Volume
Wed 01 April 2026 18.05 (0.5%) 17.96 17.87 - 18.11 0.731 times
Fri 27 March 2026 17.96 (-0.55%) 18.11 17.94 - 18.19 1.5125 times
Fri 20 March 2026 18.06 (0.84%) 17.99 17.93 - 18.16 1.1666 times
Fri 13 March 2026 17.91 (-1.32%) 18.10 17.90 - 18.26 1.7793 times
Fri 06 March 2026 18.15 (-1.41%) 18.23 18.03 - 18.27 1.4247 times
Fri 27 February 2026 18.41 (0.22%) 18.39 18.33 - 18.43 0.6571 times
Fri 20 February 2026 18.37 (-0.97%) 18.46 18.31 - 18.50 0.7139 times
Fri 13 February 2026 18.55 (0%) 18.53 18.50 - 18.55 0.1 times
Fri 13 February 2026 18.55 (0.82%) 18.52 18.50 - 18.59 0.7518 times
Fri 06 February 2026 18.40 (-0.38%) 18.49 18.33 - 18.60 1.1631 times
Fri 30 January 2026 18.47 (0.27%) 18.45 18.45 - 18.77 3.1866 times

weekly chart DbUs

Monthly price and charts DbUs

Strong monthly Stock price targets for DbUs UDN are 18.02 and 18.08

Monthly Target 118.01
Monthly Target 218.03
Monthly Target 318.07
Monthly Target 418.09
Monthly Target 518.13

Monthly price and volumes Db Us

Date Closing Open Range Volume
Wed 01 April 2026 18.05 (0.28%) 18.08 18.05 - 18.11 0.0264 times
Tue 31 March 2026 18.00 (-2.23%) 18.23 17.87 - 18.27 1.674 times
Fri 27 February 2026 18.41 (-0.32%) 18.49 18.31 - 18.60 0.8705 times
Fri 30 January 2026 18.47 (1.21%) 18.23 18.02 - 18.77 1.81 times
Wed 31 December 2025 18.25 (-1.56%) 18.58 18.17 - 18.85 0.7683 times
Fri 28 November 2025 18.54 (0.6%) 18.36 18.32 - 18.60 0.6758 times
Fri 31 October 2025 18.43 (-2.07%) 18.85 18.43 - 18.87 0.8502 times
Tue 30 September 2025 18.82 (0.21%) 18.68 18.64 - 19.11 0.9735 times
Fri 29 August 2025 18.78 (2.51%) 18.54 18.48 - 18.82 1.0382 times
Thu 31 July 2025 18.32 (-3.12%) 18.95 18.30 - 18.98 1.3132 times
Mon 30 June 2025 18.91 (2.72%) 18.48 18.42 - 18.92 1.1229 times

monthly chart DbUs

DMA SMA EMA moving averages of Db Us UDN

DMA (daily moving average) of Db Us UDN

DMA period DMA value
5 day DMA 17.97
12 day DMA 18.04
20 day DMA 18.07
35 day DMA 18.21
50 day DMA 18.29
100 day DMA 18.36
150 day DMA 18.47
200 day DMA 18.53

EMA (exponential moving average) of Db Us UDN

EMA period EMA current EMA prev EMA prev2
5 day EMA1817.9817.97
12 day EMA18.0318.0318.04
20 day EMA18.0818.0818.09
35 day EMA18.1518.1618.17
50 day EMA18.2418.2518.26

SMA (simple moving average) of Db Us UDN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9717.9817.99
12 day SMA18.0418.0218.03
20 day SMA18.0718.0718.08
35 day SMA18.2118.2318.24
50 day SMA18.2918.2918.29
100 day SMA18.3618.3618.36
150 day SMA18.4718.4818.48
200 day SMA18.5318.5318.53
Back to top | Use Dark Theme