login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

InnovatorS UDEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator S UDEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorS

Strong Daily Stock price targets for InnovatorS UDEC are 41.29 and 41.63

Daily Target 1	41.23
Daily Target 2	41.35
Daily Target 3	41.573333333333
Daily Target 4	41.69
Daily Target 5	41.91

Daily price and volume Innovator S

Date	Closing	Open	Range	Volume
Wed 29 July 2026	41.46 (-0.77%)	41.65	41.46 - 41.80	0.5617 times
Tue 28 July 2026	41.78 (0.1%)	41.68	41.68 - 41.80	0.4093 times
Mon 27 July 2026	41.74 (0.14%)	41.83	41.66 - 41.83	0.6062 times
Fri 24 July 2026	41.68 (0%)	41.78	41.68 - 41.78	0.6641 times
Fri 24 July 2026	41.68 (0.1%)	41.78	41.68 - 41.78	0.6641 times
Thu 23 July 2026	41.64 (-0.6%)	41.76	41.58 - 41.76	3.7332 times
Wed 22 July 2026	41.89 (0%)	41.92	41.89 - 41.95	0.2925 times
Tue 21 July 2026	41.89 (0.34%)	41.84	41.84 - 41.91	1.7135 times
Mon 20 July 2026	41.75 (-0.05%)	41.85	41.75 - 41.85	0.8065 times
Fri 17 July 2026	41.77 (-0.33%)	41.68	41.68 - 41.86	0.5489 times
Thu 16 July 2026	41.91 (-0.19%)	41.96	41.91 - 42.01	1.4265 times

Daily chart InnovatorS

Weekly price and charts InnovatorS

Strong weekly Stock price targets for InnovatorS UDEC are 41.28 and 41.65

Weekly Target 1	41.21
Weekly Target 2	41.34
Weekly Target 3	41.583333333333
Weekly Target 4	41.71
Weekly Target 5	41.95

Weekly price and volumes for Innovator S

Date	Closing	Open	Range	Volume
Wed 29 July 2026	41.46 (-0.53%)	41.83	41.46 - 41.83	0.1002 times
Fri 24 July 2026	41.68 (0%)	41.78	41.68 - 41.78	0.0422 times
Fri 24 July 2026	41.68 (-0.22%)	41.85	41.58 - 41.95	0.4578 times
Fri 17 July 2026	41.77 (-0.48%)	41.89	41.68 - 42.04	0.207 times
Fri 10 July 2026	41.97 (0.72%)	41.73	41.62 - 41.97	0.1216 times
Thu 02 July 2026	41.67 (0.75%)	41.48	41.35 - 41.76	0.3244 times
Fri 26 June 2026	41.36 (-0.72%)	41.72	41.30 - 41.72	0.197 times
Thu 18 June 2026	41.66 (0.46%)	41.73	41.49 - 41.79	7.7299 times
Fri 12 June 2026	41.47 (0.36%)	41.47	41.04 - 41.53	0.296 times
Fri 05 June 2026	41.32 (-0.96%)	41.72	41.32 - 41.78	0.524 times
Fri 29 May 2026	41.72 (0.7%)	41.50	41.44 - 41.72	1.8231 times

weekly chart InnovatorS

Monthly price and charts InnovatorS

Strong monthly Stock price targets for InnovatorS UDEC are 41.17 and 41.75

Monthly Target 1	41.07
Monthly Target 2	41.27
Monthly Target 3	41.653333333333
Monthly Target 4	41.85
Monthly Target 5	42.23

Monthly price and volumes Innovator S

Date	Closing	Open	Range	Volume
Wed 29 July 2026	41.46 (-0.53%)	41.69	41.46 - 42.04	0.2099 times
Tue 30 June 2026	41.68 (-0.1%)	41.72	41.04 - 41.79	1.7382 times
Fri 29 May 2026	41.72 (2.2%)	40.92	40.79 - 41.72	0.5868 times
Thu 30 April 2026	40.82 (5.1%)	38.86	38.86 - 40.86	0.6033 times
Tue 31 March 2026	38.84 (-2.49%)	39.84	38.29 - 39.86	0.5304 times
Fri 27 February 2026	39.83 (-0.35%)	39.91	39.43 - 40.08	0.433 times
Fri 30 January 2026	39.97 (0.76%)	39.78	39.48 - 40.09	0.5734 times
Wed 31 December 2025	39.67 (0.56%)	39.41	39.23 - 39.87	3.3855 times
Fri 28 November 2025	39.45 (1.44%)	38.75	38.01 - 39.47	0.8896 times
Fri 31 October 2025	38.89 (1.36%)	38.29	38.08 - 39.02	1.05 times
Tue 30 September 2025	38.37 (2.32%)	37.24	37.15 - 38.38	0.7965 times

monthly chart InnovatorS

Indicator Analysis of InnovatorS

Please login to view indicator analysis. or View indicator analysis of InnovatorS UDEC on MunafaSutra.com for free

DMA SMA EMA moving averages of Innovator S UDEC

DMA (daily moving average) of Innovator S UDEC

DMA period	DMA value
5 day DMA	41.67
12 day DMA	41.77
20 day DMA	41.8
35 day DMA	41.67
50 day DMA	41.62
100 day DMA	40.84
150 day DMA	40.5
200 day DMA	40.13

EMA (exponential moving average) of Innovator S UDEC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	41.65	41.75	41.73
12 day EMA	41.71	41.76	41.76
20 day EMA	41.71	41.74	41.74
35 day EMA	41.69	41.7	41.69
50 day EMA	41.6	41.61	41.6

SMA (simple moving average) of Innovator S UDEC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	41.67	41.7	41.73
12 day SMA	41.77	41.81	41.82
20 day SMA	41.8	41.81	41.8
35 day SMA	41.67	41.67	41.65
50 day SMA	41.62	41.62	41.61
100 day SMA	40.84	40.82	40.8
150 day SMA	40.5	40.49	40.48
200 day SMA	40.13	40.11	40.1

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme