Login or Join
HomepageUltraDj UCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dj UCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraDj
Strong Daily Stock price targets for UltraDj UCO are 41.37 and 43.48
| Daily Target 1 | 39.72 |
| Daily Target 2 | 40.91 |
| Daily Target 3 | 41.83 |
| Daily Target 4 | 43.02 |
| Daily Target 5 | 43.94 |
Daily price and volume Ultra Dj
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 42.10 (2.93%) | 41.30 | 40.64 - 42.75 | 0.5252 times | Thu 26 March 2026 | 40.90 (3.65%) | 40.82 | 39.90 - 41.71 | 0.6734 times | Wed 25 March 2026 | 39.46 (-1.89%) | 37.95 | 37.79 - 40.00 | 0.8613 times | Tue 24 March 2026 | 40.22 (6.04%) | 40.46 | 39.38 - 41.05 | 0.717 times | Mon 23 March 2026 | 37.93 (-11.69%) | 39.25 | 35.45 - 39.37 | 1.8384 times | Fri 20 March 2026 | 42.95 (2.7%) | 42.35 | 41.95 - 44.00 | 1.0608 times | Thu 19 March 2026 | 41.82 (2.35%) | 42.98 | 40.50 - 44.25 | 1.2138 times | Tue 17 March 2026 | 40.86 (4.77%) | 40.40 | 39.66 - 41.60 | 0.718 times | Mon 16 March 2026 | 39.00 (-3.13%) | 39.42 | 38.15 - 40.37 | 1.1138 times | Fri 13 March 2026 | 40.26 (0.98%) | 38.96 | 38.48 - 40.80 | 1.2783 times | Thu 12 March 2026 | 39.87 (10.38%) | 38.28 | 37.61 - 40.37 | 1.873 times |
Weekly price and charts UltraDj
Strong weekly Stock price targets for UltraDj UCO are 38.78 and 46.08
| Weekly Target 1 | 32.8 |
| Weekly Target 2 | 37.45 |
| Weekly Target 3 | 40.1 |
| Weekly Target 4 | 44.75 |
| Weekly Target 5 | 47.4 |
Weekly price and volumes for Ultra Dj
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 42.10 (-1.98%) | 39.25 | 35.45 - 42.75 | 1.4168 times | Fri 20 March 2026 | 42.95 (6.68%) | 39.42 | 38.15 - 44.25 | 1.2606 times | Fri 13 March 2026 | 40.26 (19.89%) | 38.56 | 30.18 - 40.91 | 3.4157 times | Fri 06 March 2026 | 33.58 (31.48%) | 28.18 | 26.95 - 33.98 | 1.8972 times | Fri 27 February 2026 | 25.54 (2.61%) | 25.31 | 23.28 - 25.66 | 0.4053 times | Fri 20 February 2026 | 24.89 (10.57%) | 22.52 | 21.96 - 25.12 | 0.315 times | Fri 13 February 2026 | 22.51 (0%) | 22.53 | 22.26 - 22.76 | 0.0596 times | Fri 13 February 2026 | 22.51 (-1.92%) | 22.88 | 22.26 - 24.52 | 0.253 times | Fri 06 February 2026 | 22.95 (-4.85%) | 22.50 | 21.11 - 24.03 | 0.5527 times | Fri 30 January 2026 | 24.12 (12.03%) | 21.56 | 21.16 - 24.60 | 0.4241 times | Fri 23 January 2026 | 21.53 (5.23%) | 20.25 | 20.06 - 21.67 | 0.2028 times |
Monthly price and charts UltraDj
Strong monthly Stock price targets for UltraDj UCO are 34.53 and 51.83
| Monthly Target 1 | 20.47 |
| Monthly Target 2 | 31.28 |
| Monthly Target 3 | 37.766666666667 |
| Monthly Target 4 | 48.58 |
| Monthly Target 5 | 55.07 |
Monthly price and volumes Ultra Dj
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 42.10 (64.84%) | 28.18 | 26.95 - 44.25 | 3.9857 times | Fri 27 February 2026 | 25.54 (5.89%) | 22.50 | 21.11 - 25.66 | 0.7909 times | Fri 30 January 2026 | 24.12 (24.78%) | 18.99 | 18.49 - 24.60 | 0.7883 times | Wed 31 December 2025 | 19.33 (-6.03%) | 20.33 | 18.12 - 21.06 | 0.5829 times | Fri 28 November 2025 | 20.57 (-4.15%) | 21.31 | 19.26 - 22.03 | 0.4588 times | Fri 31 October 2025 | 21.46 (-4.54%) | 21.97 | 19.20 - 22.38 | 0.6267 times | Tue 30 September 2025 | 22.48 (-3.39%) | 24.04 | 21.89 - 24.73 | 0.4558 times | Fri 29 August 2025 | 23.27 (-10.19%) | 25.71 | 21.69 - 25.77 | 0.6198 times | Thu 31 July 2025 | 25.91 (15.62%) | 22.60 | 22.40 - 26.79 | 0.595 times | Mon 30 June 2025 | 22.41 (10.67%) | 21.59 | 21.02 - 28.42 | 1.0961 times | Fri 30 May 2025 | 20.25 (6.69%) | 18.98 | 18.35 - 22.50 | 0.6247 times |
Indicator Analysis of UltraDj
Please login to view indicator analysis. or View indicator analysis of UltraDj UCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Dj UCO
DMA (daily moving average) of Ultra Dj UCO
| DMA period | DMA value |
| 5 day DMA | 40.12 |
| 12 day DMA | 40.12 |
| 20 day DMA | 36.18 |
| 35 day DMA | 30.89 |
| 50 day DMA | 28.22 |
| 100 day DMA | 24.18 |
| 150 day DMA | 23.56 |
| 200 day DMA | 23.61 |
EMA (exponential moving average) of Ultra Dj UCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.81 | 40.17 | 39.81 |
| 12 day EMA | 39.01 | 38.45 | 38.01 |
| 20 day EMA | 36.53 | 35.94 | 35.42 |
| 35 day EMA | 32.85 | 32.31 | 31.8 |
| 50 day EMA | 28.8 | 28.26 | 27.74 |
SMA (simple moving average) of Ultra Dj UCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.12 | 40.29 | 40.48 |
| 12 day SMA | 40.12 | 39.47 | 38.78 |
| 20 day SMA | 36.18 | 35.3 | 34.48 |
| 35 day SMA | 30.89 | 30.33 | 29.83 |
| 50 day SMA | 28.22 | 27.8 | 27.41 |
| 100 day SMA | 24.18 | 23.97 | 23.77 |
| 150 day SMA | 23.56 | 23.43 | 23.31 |
| 200 day SMA | 23.61 | 23.51 | 23.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.