Login or Join
HomepageUltraDj UCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dj UCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraDj
Strong Daily Stock price targets for UltraDj UCO are 35.65 and 38.82
| Daily Target 1 | 35.01 |
| Daily Target 2 | 36.28 |
| Daily Target 3 | 38.176666666667 |
| Daily Target 4 | 39.45 |
| Daily Target 5 | 41.35 |
Daily price and volume Ultra Dj
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 37.56 (-5.68%) | 39.84 | 36.90 - 40.07 | 1.3919 times | Mon 27 July 2026 | 39.82 (-9.4%) | 41.15 | 39.79 - 41.15 | 1.1949 times | Fri 24 July 2026 | 43.95 (0%) | 43.78 | 42.80 - 44.32 | 1.0377 times | Fri 24 July 2026 | 43.95 (-0.61%) | 43.78 | 42.80 - 44.32 | 1.0377 times | Thu 23 July 2026 | 44.22 (3.49%) | 44.69 | 44.04 - 45.57 | 1.3458 times | Wed 22 July 2026 | 42.73 (1.5%) | 42.12 | 42.00 - 43.36 | 0.6276 times | Tue 21 July 2026 | 42.10 (1.59%) | 41.29 | 40.82 - 42.66 | 0.5599 times | Mon 20 July 2026 | 41.44 (1.1%) | 41.34 | 39.57 - 42.63 | 1.0666 times | Fri 17 July 2026 | 40.99 (4.54%) | 40.90 | 40.29 - 41.60 | 1.1153 times | Thu 16 July 2026 | 39.21 (-1.9%) | 39.23 | 38.84 - 40.45 | 0.6226 times | Wed 15 July 2026 | 39.97 (1.65%) | 39.81 | 38.73 - 40.18 | 1.0869 times |
Weekly price and charts UltraDj
Strong weekly Stock price targets for UltraDj UCO are 35.11 and 39.36
| Weekly Target 1 | 34.29 |
| Weekly Target 2 | 35.92 |
| Weekly Target 3 | 38.536666666667 |
| Weekly Target 4 | 40.17 |
| Weekly Target 5 | 42.79 |
Weekly price and volumes for Ultra Dj
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 37.56 (-14.54%) | 41.15 | 36.90 - 41.15 | 0.6114 times | Fri 24 July 2026 | 43.95 (0%) | 43.78 | 42.80 - 44.32 | 0.2453 times | Fri 24 July 2026 | 43.95 (7.22%) | 41.34 | 39.57 - 45.57 | 1.0961 times | Fri 17 July 2026 | 40.99 (18.3%) | 36.09 | 36.02 - 41.60 | 1.6537 times | Fri 10 July 2026 | 34.65 (6.98%) | 32.06 | 31.81 - 37.19 | 1.3472 times | Thu 02 July 2026 | 32.39 (-0.15%) | 32.55 | 31.30 - 34.00 | 0.5256 times | Fri 26 June 2026 | 32.44 (-11.46%) | 35.84 | 31.64 - 35.86 | 1.1606 times | Thu 18 June 2026 | 36.64 (-12.72%) | 39.55 | 34.62 - 39.91 | 1.2144 times | Fri 12 June 2026 | 41.98 (-6.4%) | 48.00 | 41.93 - 48.61 | 1.3581 times | Fri 05 June 2026 | 44.85 (2.99%) | 45.16 | 44.16 - 48.60 | 0.7876 times | Fri 29 May 2026 | 43.55 (-7.81%) | 45.41 | 42.11 - 46.63 | 0.9038 times |
Monthly price and charts UltraDj
Strong monthly Stock price targets for UltraDj UCO are 34.43 and 48.7
| Monthly Target 1 | 23.87 |
| Monthly Target 2 | 30.72 |
| Monthly Target 3 | 38.143333333333 |
| Monthly Target 4 | 44.99 |
| Monthly Target 5 | 52.41 |
Monthly price and volumes Ultra Dj
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 37.56 (13.92%) | 32.78 | 31.30 - 45.57 | 0.5783 times | Tue 30 June 2026 | 32.97 (-24.29%) | 45.16 | 31.64 - 48.61 | 0.5366 times | Fri 29 May 2026 | 43.55 (-8.83%) | 47.17 | 40.67 - 52.94 | 0.8893 times | Thu 30 April 2026 | 47.77 (21.55%) | 38.50 | 35.22 - 48.25 | 1.4641 times | Tue 31 March 2026 | 39.30 (53.88%) | 28.18 | 26.95 - 44.25 | 3.6978 times | Fri 27 February 2026 | 25.54 (5.89%) | 22.50 | 21.11 - 25.66 | 0.6902 times | Fri 30 January 2026 | 24.12 (24.78%) | 18.99 | 18.49 - 24.60 | 0.6879 times | Wed 31 December 2025 | 19.33 (-6.03%) | 20.33 | 18.12 - 21.06 | 0.5087 times | Fri 28 November 2025 | 20.57 (-4.15%) | 21.31 | 19.26 - 22.03 | 0.4004 times | Fri 31 October 2025 | 21.46 (-4.54%) | 21.97 | 19.20 - 22.38 | 0.5469 times | Tue 30 September 2025 | 22.48 (-3.39%) | 24.04 | 21.89 - 24.73 | 0.3977 times |
Indicator Analysis of UltraDj
Please login to view indicator analysis. or View indicator analysis of UltraDj UCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Dj UCO
DMA (daily moving average) of Ultra Dj UCO
| DMA period | DMA value |
| 5 day DMA | 41.9 |
| 12 day DMA | 41.27 |
| 20 day DMA | 38.56 |
| 35 day DMA | 38.18 |
| 50 day DMA | 40.76 |
| 100 day DMA | 41.44 |
| 150 day DMA | 35.13 |
| 200 day DMA | 31.46 |
EMA (exponential moving average) of Ultra Dj UCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.58 | 42.09 | 43.23 |
| 12 day EMA | 40.48 | 41.01 | 41.23 |
| 20 day EMA | 39.88 | 40.12 | 40.15 |
| 35 day EMA | 40.72 | 40.91 | 40.97 |
| 50 day EMA | 41.5 | 41.66 | 41.74 |
SMA (simple moving average) of Ultra Dj UCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.9 | 42.93 | 43.39 |
| 12 day SMA | 41.27 | 41.37 | 40.94 |
| 20 day SMA | 38.56 | 38.33 | 38 |
| 35 day SMA | 38.18 | 38.44 | 38.59 |
| 50 day SMA | 40.76 | 41.01 | 41.18 |
| 100 day SMA | 41.44 | 41.37 | 41.26 |
| 150 day SMA | 35.13 | 35.01 | 34.88 |
| 200 day SMA | 31.46 | 31.38 | 31.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.