EtracsUbs UCIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs Ubs UCIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtracsUbs

Strong Daily Stock price targets for EtracsUbs UCIB are 31 and 31

Daily Target 131
Daily Target 231
Daily Target 331
Daily Target 431
Daily Target 531

Daily price and volume Etracs Ubs

Date Closing Open Range Volume
Tue 28 July 2026 31.00 (-8.37%) 31.00 31.00 - 31.00 0.617 times
Mon 27 July 2026 33.83 (-4.25%) 34.36 33.83 - 34.36 1.6315 times
Fri 24 July 2026 35.33 (0%) 35.33 35.33 - 35.33 0.207 times
Fri 24 July 2026 35.33 (-7.63%) 35.33 35.33 - 35.33 0.207 times
Thu 23 July 2026 38.25 (11.13%) 38.25 38.25 - 38.25 0.3251 times
Mon 20 July 2026 34.42 (0.44%) 34.45 34.42 - 34.45 0.4141 times
Fri 17 July 2026 34.27 (-3.65%) 34.58 34.21 - 34.63 1.2816 times
Thu 16 July 2026 35.57 (2.8%) 34.21 32.34 - 35.57 3.1905 times
Wed 15 July 2026 34.60 (0.58%) 34.58 34.58 - 34.60 1.4576 times
Tue 14 July 2026 34.40 (0.61%) 34.40 34.40 - 34.40 0.6687 times
Mon 13 July 2026 34.19 (1.57%) 35.66 33.59 - 35.66 0.8282 times

Daily chart EtracsUbs

Weekly price and charts EtracsUbs

Strong weekly Stock price targets for EtracsUbs UCIB are 29.32 and 32.68

Weekly Target 128.76
Weekly Target 229.88
Weekly Target 332.12
Weekly Target 433.24
Weekly Target 535.48

Weekly price and volumes for Etracs Ubs

Date Closing Open Range Volume
Tue 28 July 2026 31.00 (-12.26%) 34.36 31.00 - 34.36 0.3006 times
Fri 24 July 2026 35.33 (0%) 35.33 35.33 - 35.33 0.0277 times
Fri 24 July 2026 35.33 (3.09%) 34.45 34.42 - 38.25 0.1265 times
Fri 17 July 2026 34.27 (1.81%) 35.66 32.34 - 35.66 0.993 times
Fri 10 July 2026 33.66 (3.41%) 33.20 30.20 - 34.22 3.5122 times
Thu 02 July 2026 32.55 (0.18%) 32.29 32.29 - 34.55 0.2865 times
Fri 26 June 2026 32.49 (-2.02%) 33.00 31.47 - 33.00 1.9899 times
Thu 18 June 2026 33.16 (-1.51%) 33.04 33.04 - 34.71 0.9434 times
Fri 12 June 2026 33.67 (-1.92%) 33.08 33.08 - 34.58 0.6951 times
Fri 05 June 2026 34.33 (-0.78%) 35.55 29.30 - 36.28 1.125 times
Wed 27 May 2026 34.60 (-2.09%) 34.87 34.40 - 34.87 0.9689 times

weekly chart EtracsUbs

Monthly price and charts EtracsUbs

Strong monthly Stock price targets for EtracsUbs UCIB are 26.58 and 34.63

Monthly Target 125.1
Monthly Target 228.05
Monthly Target 333.15
Monthly Target 436.1
Monthly Target 541.2

Monthly price and volumes Etracs Ubs

Date Closing Open Range Volume
Tue 28 July 2026 31.00 (-4.76%) 32.53 30.20 - 38.25 0.9273 times
Tue 30 June 2026 32.55 (-5.92%) 35.55 29.30 - 36.28 0.9423 times
Wed 27 May 2026 34.60 (2.64%) 36.25 32.50 - 40.09 0.6933 times
Thu 30 April 2026 33.71 (2.24%) 32.97 30.11 - 35.65 1.1847 times
Tue 31 March 2026 32.97 (8.88%) 30.67 30.04 - 36.32 1.0927 times
Fri 27 February 2026 30.28 (2.23%) 28.23 28.06 - 30.60 3.0141 times
Fri 30 January 2026 29.62 (5.3%) 27.98 27.89 - 32.49 0.5099 times
Wed 31 December 2025 28.13 (1.41%) 27.78 26.44 - 28.41 0.4526 times
Fri 28 November 2025 27.74 (0.69%) 27.43 25.31 - 30.32 0.6078 times
Fri 31 October 2025 27.55 (1.4%) 27.03 26.73 - 27.68 0.5754 times
Tue 30 September 2025 27.17 (0.67%) 27.21 24.92 - 27.62 10.5943 times

monthly chart EtracsUbs

DMA SMA EMA moving averages of Etracs Ubs UCIB

DMA (daily moving average) of Etracs Ubs UCIB

DMA period DMA value
5 day DMA 34.75
12 day DMA 34.57
20 day DMA 33.88
35 day DMA 33.62
50 day DMA 34.27
100 day DMA 33.63
150 day DMA 32.08
200 day DMA 30.92

EMA (exponential moving average) of Etracs Ubs UCIB

EMA period EMA current EMA prev EMA prev2
5 day EMA33.6334.9435.5
12 day EMA34.1434.7134.87
20 day EMA34.0634.3834.44
35 day EMA34.2234.4134.44
50 day EMA34.3134.4434.47

SMA (simple moving average) of Etracs Ubs UCIB

SMA period SMA current SMA prev SMA prev2
5 day SMA34.7535.4335.52
12 day SMA34.5734.7734.74
20 day SMA33.8833.9633.84
35 day SMA33.6233.7133.73
50 day SMA34.2734.3834.4
100 day SMA33.6333.6333.59
150 day SMA32.0832.0632.02
200 day SMA30.9230.930.87
Back to top | Use Dark Theme