Login or Join
HomepageUltraConsumer UCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Consumer UCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraConsumer
Strong Daily Stock price targets for UltraConsumer UCC are 43.68 and 43.88
| Daily Target 1 | 43.51 |
| Daily Target 2 | 43.65 |
| Daily Target 3 | 43.713333333333 |
| Daily Target 4 | 43.85 |
| Daily Target 5 | 43.91 |
Daily price and volume Ultra Consumer
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 43.78 (3.52%) | 43.60 | 43.58 - 43.78 | 0.3999 times | Mon 27 July 2026 | 42.29 (1.85%) | 41.48 | 41.48 - 42.77 | 2.7406 times | Fri 24 July 2026 | 41.52 (0%) | 41.52 | 41.52 - 41.52 | 0.022 times | Fri 24 July 2026 | 41.52 (1.24%) | 41.52 | 41.52 - 41.52 | 0.022 times | Thu 23 July 2026 | 41.01 (-9.07%) | 42.23 | 40.66 - 42.23 | 3.9556 times | Wed 22 July 2026 | 45.10 (-1.59%) | 45.23 | 45.10 - 45.23 | 0.4929 times | Tue 21 July 2026 | 45.83 (0.44%) | 45.83 | 45.83 - 45.83 | 0.0814 times | Mon 20 July 2026 | 45.63 (-1.13%) | 46.36 | 45.47 - 46.36 | 0.7496 times | Fri 17 July 2026 | 46.15 (-3.85%) | 47.22 | 46.15 - 47.36 | 0.8253 times | Thu 16 July 2026 | 48.00 (3.11%) | 48.00 | 48.00 - 48.35 | 0.7109 times | Wed 15 July 2026 | 46.55 (0%) | 47.57 | 47.57 - 47.57 | 0 times |
Weekly price and charts UltraConsumer
Strong weekly Stock price targets for UltraConsumer UCC are 42.63 and 44.93
| Weekly Target 1 | 40.71 |
| Weekly Target 2 | 42.25 |
| Weekly Target 3 | 43.013333333333 |
| Weekly Target 4 | 44.55 |
| Weekly Target 5 | 45.31 |
Weekly price and volumes for Ultra Consumer
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 43.78 (5.44%) | 41.48 | 41.48 - 43.78 | 1.1998 times | Fri 24 July 2026 | 41.52 (0%) | 41.52 | 41.52 - 41.52 | 0.0084 times | Fri 24 July 2026 | 41.52 (-10.03%) | 46.36 | 40.66 - 46.36 | 2.0255 times | Fri 17 July 2026 | 46.15 (-3.81%) | 46.71 | 46.15 - 48.35 | 0.6234 times | Fri 10 July 2026 | 47.98 (0.29%) | 48.34 | 45.92 - 49.04 | 0.63 times | Thu 02 July 2026 | 47.84 (4.77%) | 47.90 | 47.64 - 49.40 | 0.6224 times | Fri 26 June 2026 | 45.66 (-4.26%) | 46.47 | 45.00 - 46.60 | 0.7123 times | Thu 18 June 2026 | 47.69 (0.21%) | 49.12 | 46.47 - 49.89 | 0.6419 times | Fri 12 June 2026 | 47.59 (2.23%) | 46.55 | 45.14 - 48.38 | 0.9473 times | Fri 05 June 2026 | 46.55 (-9.72%) | 49.83 | 46.22 - 50.13 | 2.589 times | Fri 29 May 2026 | 51.56 (2.12%) | 50.94 | 49.72 - 52.67 | 1.5064 times |
Monthly price and charts UltraConsumer
Strong monthly Stock price targets for UltraConsumer UCC are 37.85 and 46.59
| Monthly Target 1 | 35.87 |
| Monthly Target 2 | 39.83 |
| Monthly Target 3 | 44.613333333333 |
| Monthly Target 4 | 48.57 |
| Monthly Target 5 | 53.35 |
Monthly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 43.78 (-9.09%) | 48.62 | 40.66 - 49.40 | 0.7325 times | Tue 30 June 2026 | 48.16 (-6.59%) | 49.83 | 45.00 - 50.13 | 0.7269 times | Fri 29 May 2026 | 51.56 (3.76%) | 49.75 | 46.11 - 52.67 | 0.7229 times | Thu 30 April 2026 | 49.69 (17.06%) | 42.79 | 40.51 - 52.53 | 1.4632 times | Tue 31 March 2026 | 42.45 (-13.82%) | 47.00 | 39.96 - 49.00 | 0.942 times | Fri 27 February 2026 | 49.26 (-7.41%) | 52.57 | 47.00 - 54.50 | 0.7527 times | Fri 30 January 2026 | 53.20 (1.22%) | 50.96 | 50.96 - 56.96 | 0.5652 times | Wed 31 December 2025 | 52.56 (2.24%) | 51.36 | 51.00 - 55.41 | 0.7014 times | Fri 28 November 2025 | 51.41 (-3.76%) | 52.77 | 45.23 - 53.90 | 0.6919 times | Fri 31 October 2025 | 53.42 (-0.6%) | 53.65 | 48.80 - 54.60 | 2.7012 times | Tue 30 September 2025 | 53.74 (6.46%) | 49.52 | 49.10 - 55.18 | 1.4695 times |
Indicator Analysis of UltraConsumer
Please login to view indicator analysis. or View indicator analysis of UltraConsumer UCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Consumer UCC
DMA (daily moving average) of Ultra Consumer UCC
| DMA period | DMA value |
| 5 day DMA | 42.02 |
| 12 day DMA | 44.49 |
| 20 day DMA | 45.77 |
| 35 day DMA | 46.35 |
| 50 day DMA | 47.16 |
| 100 day DMA | 47.04 |
| 150 day DMA | 48.7 |
| 200 day DMA | 49.41 |
EMA (exponential moving average) of Ultra Consumer UCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.98 | 42.58 | 42.73 |
| 12 day EMA | 44.08 | 44.13 | 44.46 |
| 20 day EMA | 44.99 | 45.12 | 45.42 |
| 35 day EMA | 46.09 | 46.23 | 46.46 |
| 50 day EMA | 46.85 | 46.98 | 47.17 |
SMA (simple moving average) of Ultra Consumer UCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.02 | 42.29 | 43 |
| 12 day SMA | 44.49 | 44.74 | 45.21 |
| 20 day SMA | 45.77 | 45.99 | 46.27 |
| 35 day SMA | 46.35 | 46.44 | 46.56 |
| 50 day SMA | 47.16 | 47.24 | 47.39 |
| 100 day SMA | 47.04 | 47.09 | 47.16 |
| 150 day SMA | 48.7 | 48.77 | 48.85 |
| 200 day SMA | 49.41 | 49.45 | 49.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.