Login or Join
HomepageUltraConsumer UCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Consumer UCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraConsumer
Strong Daily Stock price targets for UltraConsumer UCC are 39.65 and 40.42
| Daily Target 1 | 39.52 |
| Daily Target 2 | 39.77 |
| Daily Target 3 | 40.286666666667 |
| Daily Target 4 | 40.54 |
| Daily Target 5 | 41.06 |
Daily price and volume Ultra Consumer
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 40.03 (0.05%) | 40.80 | 40.03 - 40.80 | 0.5825 times | Fri 27 March 2026 | 40.01 (-5.86%) | 40.77 | 39.96 - 41.06 | 0.2004 times | Thu 26 March 2026 | 42.50 (-3.28%) | 43.02 | 42.47 - 44.10 | 0.7692 times | Wed 25 March 2026 | 43.94 (1.52%) | 44.34 | 43.81 - 44.34 | 0.2756 times | Tue 24 March 2026 | 43.28 (-0.94%) | 43.29 | 43.09 - 43.59 | 0.2503 times | Mon 23 March 2026 | 43.69 (4.92%) | 43.34 | 43.34 - 44.33 | 2.4803 times | Fri 20 March 2026 | 41.64 (-3.94%) | 42.10 | 41.29 - 42.11 | 2.6858 times | Thu 19 March 2026 | 43.35 (-5.88%) | 43.37 | 43.35 - 43.37 | 0.0501 times | Tue 17 March 2026 | 46.06 (1.75%) | 46.19 | 46.06 - 46.19 | 0.1754 times | Mon 16 March 2026 | 45.27 (2.35%) | 44.95 | 44.95 - 45.73 | 2.5304 times | Fri 13 March 2026 | 44.23 (-1.14%) | 45.26 | 44.09 - 45.26 | 2.7484 times |
Weekly price and charts UltraConsumer
Strong weekly Stock price targets for UltraConsumer UCC are 39.65 and 40.42
| Weekly Target 1 | 39.52 |
| Weekly Target 2 | 39.77 |
| Weekly Target 3 | 40.286666666667 |
| Weekly Target 4 | 40.54 |
| Weekly Target 5 | 41.06 |
Weekly price and volumes for Ultra Consumer
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 40.03 (0.05%) | 40.80 | 40.03 - 40.80 | 0.1613 times | Fri 27 March 2026 | 40.01 (-3.91%) | 43.34 | 39.96 - 44.34 | 1.1009 times | Fri 20 March 2026 | 41.64 (-5.86%) | 44.95 | 41.29 - 46.19 | 1.5068 times | Fri 13 March 2026 | 44.23 (-6.29%) | 45.83 | 44.09 - 48.00 | 1.716 times | Fri 06 March 2026 | 47.20 (-4.18%) | 47.00 | 45.26 - 49.00 | 0.9134 times | Fri 27 February 2026 | 49.26 (-1.12%) | 48.75 | 47.00 - 49.50 | 0.4442 times | Fri 20 February 2026 | 49.82 (2.15%) | 47.68 | 47.68 - 49.97 | 0.6088 times | Fri 13 February 2026 | 48.77 (0%) | 48.47 | 48.47 - 49.58 | 0.2008 times | Fri 13 February 2026 | 48.77 (-3.41%) | 49.48 | 48.47 - 51.29 | 1.0768 times | Fri 06 February 2026 | 50.49 (-5.09%) | 52.57 | 49.00 - 54.50 | 2.271 times | Fri 30 January 2026 | 53.20 (-3.27%) | 54.70 | 53.06 - 54.85 | 0.4998 times |
Monthly price and charts UltraConsumer
Strong monthly Stock price targets for UltraConsumer UCC are 35.48 and 44.52
| Monthly Target 1 | 33.96 |
| Monthly Target 2 | 36.99 |
| Monthly Target 3 | 42.996666666667 |
| Monthly Target 4 | 46.03 |
| Monthly Target 5 | 52.04 |
Monthly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 40.03 (-18.74%) | 47.00 | 39.96 - 49.00 | 0.828 times | Fri 27 February 2026 | 49.26 (-7.41%) | 52.57 | 47.00 - 54.50 | 0.7058 times | Fri 30 January 2026 | 53.20 (1.22%) | 50.96 | 50.96 - 56.96 | 0.53 times | Wed 31 December 2025 | 52.56 (2.24%) | 51.36 | 51.00 - 55.41 | 0.6577 times | Fri 28 November 2025 | 51.41 (-3.76%) | 52.77 | 45.23 - 53.90 | 0.6488 times | Fri 31 October 2025 | 53.42 (-0.6%) | 53.65 | 48.80 - 54.60 | 2.5329 times | Tue 30 September 2025 | 53.74 (6.46%) | 49.52 | 49.10 - 55.18 | 1.3779 times | Fri 29 August 2025 | 50.48 (8.51%) | 44.80 | 43.84 - 51.84 | 0.8374 times | Thu 31 July 2025 | 46.52 (3.13%) | 44.85 | 44.85 - 48.79 | 1.2857 times | Mon 30 June 2025 | 45.11 (2.27%) | 43.68 | 41.42 - 45.50 | 0.5959 times | Fri 30 May 2025 | 44.11 (16.75%) | 38.12 | 37.75 - 45.84 | 1.146 times |
Indicator Analysis of UltraConsumer
Please login to view indicator analysis. or View indicator analysis of UltraConsumer UCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Consumer UCC
DMA (daily moving average) of Ultra Consumer UCC
| DMA period | DMA value |
| 5 day DMA | 41.95 |
| 12 day DMA | 43.23 |
| 20 day DMA | 45.04 |
| 35 day DMA | 46.86 |
| 50 day DMA | 48.79 |
| 100 day DMA | 50.55 |
| 150 day DMA | 51.18 |
| 200 day DMA | 50.01 |
EMA (exponential moving average) of Ultra Consumer UCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.49 | 42.22 | 43.32 |
| 12 day EMA | 43.15 | 43.72 | 44.4 |
| 20 day EMA | 44.56 | 45.04 | 45.57 |
| 35 day EMA | 46.69 | 47.08 | 47.5 |
| 50 day EMA | 48.67 | 49.02 | 49.39 |
SMA (simple moving average) of Ultra Consumer UCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.95 | 42.68 | 43.01 |
| 12 day SMA | 43.23 | 43.85 | 44.44 |
| 20 day SMA | 45.04 | 45.5 | 45.97 |
| 35 day SMA | 46.86 | 47.16 | 47.45 |
| 50 day SMA | 48.79 | 49.09 | 49.38 |
| 100 day SMA | 50.55 | 50.68 | 50.79 |
| 150 day SMA | 51.18 | 51.26 | 51.31 |
| 200 day SMA | 50.01 | 50.03 | 50.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.