Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra 20 UBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Ultra20

Strong Daily Stock price targets for Ultra20 UBT are 15.91 and 16.14

Daily Target 115.74
Daily Target 215.84
Daily Target 315.97
Daily Target 416.07
Daily Target 516.2

Daily price and volume Ultra 20

Date Closing Open Range Volume
Fri 27 March 2026 15.94 (-1.12%) 15.92 15.87 - 16.10 3.9415 times
Thu 26 March 2026 16.12 (-1.95%) 16.20 16.05 - 16.28 0.2237 times
Wed 25 March 2026 16.44 (1.61%) 16.36 16.28 - 16.44 0.0792 times
Tue 24 March 2026 16.18 (-0.98%) 16.06 16.01 - 16.27 0.1118 times
Mon 23 March 2026 16.34 (1.36%) 16.26 16.19 - 16.43 0.263 times
Fri 20 March 2026 16.12 (-3.59%) 16.44 16.07 - 16.48 4.2765 times
Thu 19 March 2026 16.72 (-0.12%) 16.34 16.27 - 16.78 0.4502 times
Tue 17 March 2026 16.74 (0.66%) 16.45 16.45 - 16.77 0.3149 times
Mon 16 March 2026 16.63 (1.53%) 16.63 16.57 - 16.69 0.1067 times
Fri 13 March 2026 16.38 (-1.21%) 16.53 16.36 - 16.61 0.2325 times
Thu 12 March 2026 16.58 (-0.06%) 16.54 16.52 - 16.64 0.3455 times

Daily chart Ultra20

Weekly price and charts Ultra20

Strong weekly Stock price targets for Ultra20 UBT are 15.62 and 16.19

Weekly Target 115.51
Weekly Target 215.73
Weekly Target 316.083333333333
Weekly Target 416.3
Weekly Target 516.65

Weekly price and volumes for Ultra 20

Date Closing Open Range Volume
Fri 27 March 2026 15.94 (-1.12%) 16.26 15.87 - 16.44 2.3105 times
Fri 20 March 2026 16.12 (-1.59%) 16.63 16.07 - 16.78 2.5751 times
Fri 13 March 2026 16.38 (-4.38%) 17.03 16.36 - 17.49 0.8861 times
Fri 06 March 2026 17.13 (-4.41%) 17.76 16.98 - 17.76 0.8155 times
Fri 27 February 2026 17.92 (2.58%) 17.45 17.44 - 17.98 0.6663 times
Fri 20 February 2026 17.47 (-0.51%) 17.65 17.27 - 17.70 0.3508 times
Fri 13 February 2026 17.56 (0%) 17.53 17.50 - 17.60 0.2101 times
Fri 13 February 2026 17.56 (4.96%) 16.60 16.53 - 17.60 1.3295 times
Fri 06 February 2026 16.73 (1.33%) 16.63 16.34 - 16.74 0.4467 times
Fri 30 January 2026 16.51 (-1.73%) 16.98 16.39 - 17.00 0.4094 times
Fri 23 January 2026 16.80 (0.12%) 16.62 16.21 - 17.03 0.7316 times

weekly chart Ultra20

Monthly price and charts Ultra20

Strong monthly Stock price targets for Ultra20 UBT are 14.96 and 16.85

Monthly Target 114.63
Monthly Target 215.29
Monthly Target 316.523333333333
Monthly Target 417.18
Monthly Target 518.41

Monthly price and volumes Ultra 20

Date Closing Open Range Volume
Fri 27 March 2026 15.94 (-11.05%) 17.76 15.87 - 17.76 1.1185 times
Fri 27 February 2026 17.92 (8.54%) 16.63 16.34 - 17.98 0.51 times
Fri 30 January 2026 16.51 (-0.24%) 16.65 16.21 - 17.10 0.4639 times
Wed 31 December 2025 16.55 (-6.44%) 17.29 16.55 - 17.43 0.6931 times
Fri 28 November 2025 17.69 (0.11%) 17.61 17.21 - 17.93 0.4872 times
Fri 31 October 2025 17.67 (2.32%) 17.48 16.93 - 18.48 0.5983 times
Tue 30 September 2025 17.27 (5.69%) 16.11 16.10 - 18.18 0.6882 times
Fri 29 August 2025 16.34 (-0.61%) 16.84 16.16 - 17.17 1.9725 times
Thu 31 July 2025 16.44 (-2.66%) 16.92 15.50 - 17.06 2.2679 times
Mon 30 June 2025 16.89 (3.62%) 16.08 15.89 - 17.00 1.2004 times
Fri 30 May 2025 16.30 (-7.07%) 17.66 15.25 - 17.69 2.1918 times

monthly chart Ultra20

DMA SMA EMA moving averages of Ultra 20 UBT

DMA (daily moving average) of Ultra 20 UBT

DMA period DMA value
5 day DMA 16.2
12 day DMA 16.4
20 day DMA 16.81
35 day DMA 17.05
50 day DMA 16.94
100 day DMA 17.04
150 day DMA 17.18
200 day DMA 17

EMA (exponential moving average) of Ultra 20 UBT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1816.316.39
12 day EMA16.4416.5316.61
20 day EMA16.6416.7116.77
35 day EMA16.7516.816.84
50 day EMA16.8416.8816.91

SMA (simple moving average) of Ultra 20 UBT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.216.2416.36
12 day SMA16.416.4916.6
20 day SMA16.8116.9116.98
35 day SMA17.0517.0817.09
50 day SMA16.9416.9616.97
100 day SMA17.0417.0617.08
150 day SMA17.1817.1817.19
200 day SMA171717
Back to top | Use Dark Theme