Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra 20 UBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Ultra20

Strong Daily Stock price targets for Ultra20 UBT are 15.44 and 15.65

Daily Target 115.27
Daily Target 215.4
Daily Target 315.483333333333
Daily Target 415.61
Daily Target 515.69

Daily price and volume Ultra 20

Date Closing Open Range Volume
Tue 28 July 2026 15.52 (1.17%) 15.38 15.36 - 15.57 1.4637 times
Mon 27 July 2026 15.34 (0.79%) 15.36 15.28 - 15.40 0.4372 times
Fri 24 July 2026 15.22 (0%) 15.20 15.14 - 15.30 0.9855 times
Fri 24 July 2026 15.22 (0.46%) 15.20 15.14 - 15.30 0.9855 times
Thu 23 July 2026 15.15 (-0.79%) 15.15 15.06 - 15.19 1.4634 times
Wed 22 July 2026 15.27 (-0.46%) 15.30 15.20 - 15.35 0.6557 times
Tue 21 July 2026 15.34 (-0.52%) 15.37 15.27 - 15.41 0.8434 times
Mon 20 July 2026 15.42 (-1.22%) 15.62 15.39 - 15.62 1.355 times
Fri 17 July 2026 15.61 (0.52%) 15.68 15.61 - 15.76 0.8462 times
Thu 16 July 2026 15.53 (-0.32%) 15.39 15.34 - 15.55 0.9644 times
Wed 15 July 2026 15.58 (0.32%) 15.56 15.50 - 15.61 1.3755 times

Daily chart Ultra20

Weekly price and charts Ultra20

Strong weekly Stock price targets for Ultra20 UBT are 15.4 and 15.69

Weekly Target 115.17
Weekly Target 215.34
Weekly Target 315.456666666667
Weekly Target 415.63
Weekly Target 515.75

Weekly price and volumes for Ultra 20

Date Closing Open Range Volume
Tue 28 July 2026 15.52 (1.97%) 15.36 15.28 - 15.57 0.3197 times
Fri 24 July 2026 15.22 (0%) 15.20 15.14 - 15.30 0.1657 times
Fri 24 July 2026 15.22 (-2.5%) 15.62 15.06 - 15.62 0.8919 times
Fri 17 July 2026 15.61 (-0.32%) 15.51 15.34 - 15.91 1.1697 times
Fri 10 July 2026 15.66 (-2.49%) 16.08 15.50 - 16.23 1.056 times
Thu 02 July 2026 16.06 (-3.54%) 16.60 15.99 - 16.69 2.049 times
Fri 26 June 2026 16.65 (0.79%) 16.39 16.28 - 16.85 1.4145 times
Thu 18 June 2026 16.52 (2.35%) 16.25 16.12 - 16.70 0.6354 times
Fri 12 June 2026 16.14 (1.38%) 15.94 15.79 - 16.29 1.2523 times
Fri 05 June 2026 15.92 (-0.87%) 15.88 15.73 - 16.23 1.0457 times
Fri 29 May 2026 16.06 (2.55%) 15.69 15.69 - 16.16 0.8313 times

weekly chart Ultra20

Monthly price and charts Ultra20

Strong monthly Stock price targets for Ultra20 UBT are 14.71 and 15.88

Monthly Target 114.43
Monthly Target 214.98
Monthly Target 315.603333333333
Monthly Target 416.15
Monthly Target 516.77

Monthly price and volumes Ultra 20

Date Closing Open Range Volume
Tue 28 July 2026 15.52 (-4.55%) 16.10 15.06 - 16.23 0.5249 times
Tue 30 June 2026 16.26 (1.25%) 15.88 15.73 - 16.85 0.4974 times
Fri 29 May 2026 16.06 (0.69%) 16.05 15.00 - 16.37 0.7923 times
Thu 30 April 2026 15.95 (-2.15%) 16.23 15.89 - 16.68 0.6537 times
Tue 31 March 2026 16.30 (-9.04%) 17.76 15.87 - 17.76 2.2464 times
Fri 27 February 2026 17.92 (8.54%) 16.63 16.34 - 17.98 0.9792 times
Fri 30 January 2026 16.51 (-0.24%) 16.65 16.21 - 17.10 0.8908 times
Wed 31 December 2025 16.55 (-6.44%) 17.29 16.55 - 17.43 1.3309 times
Fri 28 November 2025 17.69 (0.11%) 17.61 17.21 - 17.93 0.9356 times
Fri 31 October 2025 17.67 (2.32%) 17.48 16.93 - 18.48 1.1489 times
Tue 30 September 2025 17.27 (5.69%) 16.11 16.10 - 18.18 1.3214 times

monthly chart Ultra20

DMA SMA EMA moving averages of Ultra 20 UBT

DMA (daily moving average) of Ultra 20 UBT

DMA period DMA value
5 day DMA 15.29
12 day DMA 15.39
20 day DMA 15.55
35 day DMA 15.89
50 day DMA 15.86
100 day DMA 16.1
150 day DMA 16.4
200 day DMA 16.69

EMA (exponential moving average) of Ultra 20 UBT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3715.2915.27
12 day EMA15.4415.4215.43
20 day EMA15.5715.5715.59
35 day EMA15.6515.6615.68
50 day EMA15.815.8115.83

SMA (simple moving average) of Ultra 20 UBT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2915.2415.24
12 day SMA15.3915.3915.42
20 day SMA15.5515.5915.65
35 day SMA15.8915.915.91
50 day SMA15.8615.8615.87
100 day SMA16.116.1216.14
150 day SMA16.416.4116.42
200 day SMA16.6916.6916.7
Back to top | Use Dark Theme