Login or Join
HomepageUltraMsci UBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Msci UBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraMsci
Strong Daily Stock price targets for UltraMsci UBR are 32.09 and 33.01
| Daily Target 1 | 31.32 |
| Daily Target 2 | 31.94 |
| Daily Target 3 | 32.243333333333 |
| Daily Target 4 | 32.86 |
| Daily Target 5 | 33.16 |
Daily price and volume Ultra Msci
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 32.55 (3.43%) | 31.77 | 31.63 - 32.55 | 1.8949 times | Wed 29 July 2026 | 31.47 (-1.07%) | 31.12 | 30.83 - 31.47 | 1.2869 times | Tue 28 July 2026 | 31.81 (0.98%) | 31.81 | 31.81 - 31.81 | 0.0824 times | Mon 27 July 2026 | 31.50 (-1.04%) | 31.44 | 31.44 - 32.18 | 1.5283 times | Fri 24 July 2026 | 31.83 (0%) | 31.10 | 31.10 - 31.83 | 0.2743 times | Fri 24 July 2026 | 31.83 (-2.54%) | 31.10 | 31.10 - 31.83 | 0.2743 times | Thu 23 July 2026 | 32.66 (1.3%) | 32.75 | 32.33 - 32.75 | 0.3584 times | Wed 22 July 2026 | 32.24 (1.48%) | 32.28 | 32.13 - 33.42 | 2.1824 times | Tue 21 July 2026 | 31.77 (3.32%) | 30.99 | 30.65 - 31.77 | 1.4673 times | Mon 20 July 2026 | 30.75 (1.25%) | 31.15 | 30.75 - 31.15 | 0.6508 times | Fri 17 July 2026 | 30.37 (-2.72%) | 30.37 | 30.37 - 30.37 | 0.2546 times |
Weekly price and charts UltraMsci
Strong weekly Stock price targets for UltraMsci UBR are 31.69 and 33.41
| Weekly Target 1 | 30.26 |
| Weekly Target 2 | 31.4 |
| Weekly Target 3 | 31.976666666667 |
| Weekly Target 4 | 33.12 |
| Weekly Target 5 | 33.7 |
Weekly price and volumes for Ultra Msci
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 32.55 (2.26%) | 31.44 | 30.83 - 32.55 | 0.669 times | Fri 24 July 2026 | 31.83 (0%) | 31.10 | 31.10 - 31.83 | 0.0383 times | Fri 24 July 2026 | 31.83 (4.81%) | 31.15 | 30.65 - 33.42 | 0.6886 times | Fri 17 July 2026 | 30.37 (-4.92%) | 31.79 | 30.37 - 32.04 | 0.6891 times | Fri 10 July 2026 | 31.94 (8.82%) | 29.60 | 28.88 - 31.94 | 0.3815 times | Thu 02 July 2026 | 29.35 (-2.1%) | 29.13 | 28.61 - 29.79 | 0.604 times | Fri 26 June 2026 | 29.98 (5.86%) | 28.97 | 28.05 - 29.98 | 1.1198 times | Thu 18 June 2026 | 28.32 (-6.1%) | 31.37 | 28.32 - 31.57 | 1.5244 times | Fri 12 June 2026 | 30.16 (5.9%) | 28.13 | 27.46 - 30.54 | 1.4081 times | Fri 05 June 2026 | 28.48 (-9.99%) | 31.15 | 28.27 - 31.50 | 2.8773 times | Fri 29 May 2026 | 31.64 (-6%) | 32.18 | 31.00 - 32.80 | 0.4884 times |
Monthly price and charts UltraMsci
Strong monthly Stock price targets for UltraMsci UBR are 30.58 and 35.39
| Monthly Target 1 | 26.72 |
| Monthly Target 2 | 29.63 |
| Monthly Target 3 | 31.526666666667 |
| Monthly Target 4 | 34.44 |
| Monthly Target 5 | 36.34 |
Monthly price and volumes Ultra Msci
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 32.55 (10.56%) | 28.96 | 28.61 - 33.42 | 0.2382 times | Tue 30 June 2026 | 29.44 (-6.95%) | 31.15 | 27.46 - 31.57 | 0.6199 times | Fri 29 May 2026 | 31.64 (-19.2%) | 38.72 | 31.00 - 39.62 | 0.6129 times | Thu 30 April 2026 | 39.16 (6.41%) | 37.15 | 35.85 - 43.88 | 1.1832 times | Tue 31 March 2026 | 36.80 (-3.99%) | 36.89 | 30.88 - 38.24 | 1.4556 times | Fri 27 February 2026 | 38.33 (8.37%) | 34.10 | 33.95 - 40.24 | 1.1903 times | Fri 30 January 2026 | 35.37 (34.49%) | 26.97 | 26.97 - 38.85 | 1.0462 times | Wed 31 December 2025 | 26.30 (-6.31%) | 27.89 | 24.79 - 30.07 | 2.7485 times | Fri 28 November 2025 | 28.07 (15.37%) | 24.46 | 24.40 - 28.50 | 0.4826 times | Fri 31 October 2025 | 24.33 (0.16%) | 24.33 | 20.79 - 24.52 | 0.4226 times | Tue 30 September 2025 | 24.29 (9.46%) | 21.10 | 21.10 - 25.17 | 0.4263 times |
Indicator Analysis of UltraMsci
Please login to view indicator analysis. or View indicator analysis of UltraMsci UBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Msci UBR
DMA (daily moving average) of Ultra Msci UBR
| DMA period | DMA value |
| 5 day DMA | 31.83 |
| 12 day DMA | 31.67 |
| 20 day DMA | 31.3 |
| 35 day DMA | 30.46 |
| 50 day DMA | 30.6 |
| 100 day DMA | 33.89 |
| 150 day DMA | 33.89 |
| 200 day DMA | 31.82 |
EMA (exponential moving average) of Ultra Msci UBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.96 | 31.67 | 31.77 |
| 12 day EMA | 31.67 | 31.51 | 31.52 |
| 20 day EMA | 31.36 | 31.24 | 31.22 |
| 35 day EMA | 31.17 | 31.09 | 31.07 |
| 50 day EMA | 30.91 | 30.84 | 30.81 |
SMA (simple moving average) of Ultra Msci UBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.83 | 31.69 | 31.93 |
| 12 day SMA | 31.67 | 31.62 | 31.67 |
| 20 day SMA | 31.3 | 31.14 | 31.02 |
| 35 day SMA | 30.46 | 30.33 | 30.23 |
| 50 day SMA | 30.6 | 30.59 | 30.62 |
| 100 day SMA | 33.89 | 33.92 | 33.94 |
| 150 day SMA | 33.89 | 33.85 | 33.81 |
| 200 day SMA | 31.82 | 31.77 | 31.71 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.