Login or Join
HomepageUltraMsci UBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Msci UBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraMsci
Strong Daily Stock price targets for UltraMsci UBR are 33.49 and 35.08
| Daily Target 1 | 32.3 |
| Daily Target 2 | 33.08 |
| Daily Target 3 | 33.89 |
| Daily Target 4 | 34.67 |
| Daily Target 5 | 35.48 |
Daily price and volume Ultra Msci
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 33.86 (1.71%) | 33.11 | 33.11 - 34.70 | 0.4313 times | Wed 13 May 2026 | 33.29 (-6.72%) | 35.04 | 33.29 - 35.65 | 1.4313 times | Tue 12 May 2026 | 35.69 (-3.44%) | 36.27 | 35.69 - 36.27 | 0.2987 times | Mon 11 May 2026 | 36.96 (-2.12%) | 36.90 | 36.90 - 36.96 | 0.0909 times | Fri 08 May 2026 | 37.76 (1.37%) | 38.34 | 37.76 - 38.35 | 1.3691 times | Thu 07 May 2026 | 37.25 (-5.29%) | 38.26 | 37.25 - 38.26 | 3.0805 times | Wed 06 May 2026 | 39.33 (0%) | 39.62 | 38.95 - 39.62 | 1.2888 times | Wed 06 May 2026 | 39.33 (0.79%) | 39.62 | 38.95 - 39.62 | 1.4002 times | Tue 05 May 2026 | 39.02 (3.23%) | 38.75 | 38.49 - 39.02 | 0.2309 times | Mon 04 May 2026 | 37.80 (-1.82%) | 39.06 | 37.80 - 39.06 | 0.3784 times | Fri 01 May 2026 | 38.50 (-1.69%) | 38.72 | 38.30 - 38.72 | 0.4667 times |
Weekly price and charts UltraMsci
Strong weekly Stock price targets for UltraMsci UBR are 31.56 and 35.41
| Weekly Target 1 | 30.79 |
| Weekly Target 2 | 32.33 |
| Weekly Target 3 | 34.643333333333 |
| Weekly Target 4 | 36.18 |
| Weekly Target 5 | 38.49 |
Weekly price and volumes for Ultra Msci
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 33.86 (-10.33%) | 36.90 | 33.11 - 36.96 | 0.315 times | Fri 08 May 2026 | 37.76 (-3.99%) | 39.62 | 37.25 - 39.62 | 0.8026 times | Wed 06 May 2026 | 39.33 (2.16%) | 39.06 | 37.80 - 39.62 | 0.2811 times | Fri 01 May 2026 | 38.50 (-2.46%) | 40.81 | 36.75 - 40.81 | 0.8877 times | Fri 24 April 2026 | 39.47 (-6.29%) | 41.99 | 39.05 - 43.32 | 1.0336 times | Fri 17 April 2026 | 42.12 (-0.73%) | 42.19 | 41.74 - 43.88 | 1.2744 times | Fri 10 April 2026 | 42.43 (14.86%) | 37.26 | 35.85 - 42.55 | 1.7706 times | Thu 02 April 2026 | 36.94 (10.73%) | 34.25 | 33.41 - 37.48 | 1.3757 times | Fri 27 March 2026 | 33.36 (7.58%) | 32.63 | 32.63 - 35.79 | 1.7078 times | Fri 20 March 2026 | 31.01 (-3%) | 33.18 | 30.88 - 34.51 | 0.5515 times | Fri 13 March 2026 | 31.97 (-4.57%) | 33.60 | 31.97 - 36.85 | 1.2624 times |
Monthly price and charts UltraMsci
Strong monthly Stock price targets for UltraMsci UBR are 30.23 and 36.74
| Monthly Target 1 | 29.02 |
| Monthly Target 2 | 31.44 |
| Monthly Target 3 | 35.53 |
| Monthly Target 4 | 37.95 |
| Monthly Target 5 | 42.04 |
Monthly price and volumes Ultra Msci
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 33.86 (-13.53%) | 38.72 | 33.11 - 39.62 | 0.3473 times | Thu 30 April 2026 | 39.16 (6.41%) | 37.15 | 35.85 - 43.88 | 1.2377 times | Tue 31 March 2026 | 36.80 (-3.99%) | 36.89 | 30.88 - 38.24 | 1.5226 times | Fri 27 February 2026 | 38.33 (8.37%) | 34.10 | 33.95 - 40.24 | 1.2451 times | Fri 30 January 2026 | 35.37 (34.49%) | 26.97 | 26.97 - 38.85 | 1.0944 times | Wed 31 December 2025 | 26.30 (-6.31%) | 27.89 | 24.79 - 30.07 | 2.8751 times | Fri 28 November 2025 | 28.07 (15.37%) | 24.46 | 24.40 - 28.50 | 0.5048 times | Fri 31 October 2025 | 24.33 (0.16%) | 24.33 | 20.79 - 24.52 | 0.442 times | Tue 30 September 2025 | 24.29 (9.46%) | 21.10 | 21.10 - 25.17 | 0.446 times | Fri 29 August 2025 | 22.19 (21.92%) | 18.58 | 18.35 - 22.53 | 0.2849 times | Thu 31 July 2025 | 18.20 (-16.36%) | 21.63 | 18.09 - 22.38 | 0.3449 times |
Indicator Analysis of UltraMsci
Please login to view indicator analysis. or View indicator analysis of UltraMsci UBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Msci UBR
DMA (daily moving average) of Ultra Msci UBR
| DMA period | DMA value |
| 5 day DMA | 35.51 |
| 12 day DMA | 37.33 |
| 20 day DMA | 38.38 |
| 35 day DMA | 38.73 |
| 50 day DMA | 37.29 |
| 100 day DMA | 35.34 |
| 150 day DMA | 32.01 |
| 200 day DMA | 29.48 |
EMA (exponential moving average) of Ultra Msci UBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.17 | 35.82 | 37.09 |
| 12 day EMA | 36.77 | 37.3 | 38.03 |
| 20 day EMA | 37.54 | 37.93 | 38.42 |
| 35 day EMA | 37.4 | 37.61 | 37.86 |
| 50 day EMA | 37.1 | 37.23 | 37.39 |
SMA (simple moving average) of Ultra Msci UBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.51 | 36.19 | 37.4 |
| 12 day SMA | 37.33 | 37.6 | 38.07 |
| 20 day SMA | 38.38 | 38.79 | 39.25 |
| 35 day SMA | 38.73 | 38.73 | 38.78 |
| 50 day SMA | 37.29 | 37.33 | 37.36 |
| 100 day SMA | 35.34 | 35.25 | 35.18 |
| 150 day SMA | 32.01 | 31.94 | 31.86 |
| 200 day SMA | 29.48 | 29.4 | 29.32 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.