RoboticsArtificial UBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Robotics Artificial UBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RoboticsArtificial

Strong Daily Stock price targets for RoboticsArtificial UBOT are 19.91 and 20.73

Daily Target 119.77
Daily Target 220.05
Daily Target 320.593333333333
Daily Target 420.87
Daily Target 521.41

Daily price and volume Robotics Artificial

Date Closing Open Range Volume
Wed 29 July 2026 20.32 (-0.83%) 20.64 20.32 - 21.14 0.7782 times
Tue 28 July 2026 20.49 (-2.24%) 19.91 19.91 - 20.62 1.3245 times
Mon 27 July 2026 20.96 (2.49%) 21.23 20.73 - 21.23 0.1834 times
Fri 24 July 2026 20.45 (0%) 20.53 20.36 - 20.88 1.1533 times
Fri 24 July 2026 20.45 (-2.85%) 20.53 20.36 - 20.88 1.1533 times
Thu 23 July 2026 21.05 (-3.48%) 21.46 20.80 - 21.46 2.3263 times
Wed 22 July 2026 21.81 (0.32%) 21.86 21.76 - 22.04 0.4261 times
Tue 21 July 2026 21.74 (3.62%) 21.42 21.42 - 21.87 0.6721 times
Mon 20 July 2026 20.98 (-1.22%) 21.27 20.97 - 21.49 0.7683 times
Fri 17 July 2026 21.24 (-5.68%) 20.83 20.64 - 21.40 1.2144 times
Thu 16 July 2026 22.52 (-3.39%) 23.31 22.52 - 23.31 1.4088 times

Daily chart RoboticsArtificial

Weekly price and charts RoboticsArtificial

Strong weekly Stock price targets for RoboticsArtificial UBOT are 19.46 and 20.78

Weekly Target 119.17
Weekly Target 219.74
Weekly Target 320.486666666667
Weekly Target 421.06
Weekly Target 521.81

Weekly price and volumes for Robotics Artificial

Date Closing Open Range Volume
Wed 29 July 2026 20.32 (-0.64%) 21.23 19.91 - 21.23 0.4771 times
Fri 24 July 2026 20.45 (0%) 20.53 20.36 - 20.88 0.2407 times
Fri 24 July 2026 20.45 (-3.72%) 21.27 20.36 - 22.04 1.1157 times
Fri 17 July 2026 21.24 (-13.31%) 23.47 20.64 - 23.61 1.1462 times
Fri 10 July 2026 24.50 (-3.28%) 25.94 22.77 - 26.49 0.858 times
Thu 02 July 2026 25.33 (8.34%) 24.20 23.89 - 26.60 0.9412 times
Fri 26 June 2026 23.38 (-12.43%) 26.77 23.23 - 27.06 0.8791 times
Thu 18 June 2026 26.70 (6.16%) 26.74 25.68 - 26.84 0.7891 times
Fri 12 June 2026 25.15 (-4.52%) 26.43 23.90 - 27.28 2.0604 times
Fri 05 June 2026 26.34 (-11.31%) 30.43 26.26 - 30.91 1.4923 times
Fri 29 May 2026 29.70 (-0.77%) 31.21 29.16 - 31.21 1.1722 times

weekly chart RoboticsArtificial

Monthly price and charts RoboticsArtificial

Strong monthly Stock price targets for RoboticsArtificial UBOT are 16.77 and 23.46

Monthly Target 115.59
Monthly Target 217.95
Monthly Target 322.276666666667
Monthly Target 424.64
Monthly Target 528.97

Monthly price and volumes Robotics Artificial

Date Closing Open Range Volume
Wed 29 July 2026 20.32 (-21.79%) 25.97 19.91 - 26.60 0.6291 times
Tue 30 June 2026 25.98 (-12.53%) 30.43 23.23 - 30.91 0.8387 times
Fri 29 May 2026 29.70 (8.39%) 27.70 27.00 - 32.08 1.1144 times
Thu 30 April 2026 27.40 (32.18%) 21.17 19.82 - 27.78 0.8043 times
Tue 31 March 2026 20.73 (-28.86%) 27.40 19.12 - 28.17 1.1066 times
Fri 27 February 2026 29.14 (8.33%) 26.72 24.64 - 30.50 1.0673 times
Fri 30 January 2026 26.90 (5.16%) 26.34 25.80 - 28.83 0.9522 times
Wed 31 December 2025 25.58 (6.01%) 24.12 23.67 - 27.00 0.9356 times
Fri 28 November 2025 24.13 (-14.37%) 27.80 20.92 - 28.14 1.0455 times
Fri 31 October 2025 28.18 (12.63%) 25.09 25.04 - 29.00 1.5065 times
Tue 30 September 2025 25.02 (10.61%) 21.95 21.78 - 25.97 0.8501 times

monthly chart RoboticsArtificial

DMA SMA EMA moving averages of Robotics Artificial UBOT

DMA (daily moving average) of Robotics Artificial UBOT

DMA period DMA value
5 day DMA 20.53
12 day DMA 21.28
20 day DMA 22.44
35 day DMA 23.65
50 day DMA 25.23
100 day DMA 25.25
150 day DMA 26
200 day DMA 25.91

EMA (exponential moving average) of Robotics Artificial UBOT

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6420.820.96
12 day EMA21.3721.5621.76
20 day EMA22.2222.4222.62
35 day EMA23.7523.9524.15
50 day EMA25.225.425.6

SMA (simple moving average) of Robotics Artificial UBOT

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5320.6820.94
12 day SMA21.2821.521.72
20 day SMA22.4422.7423.01
35 day SMA23.6523.8123.99
50 day SMA25.2325.4125.6
100 day SMA25.2525.325.35
150 day SMA2626.0426.08
200 day SMA25.9125.9325.97
Back to top | Use Dark Theme