RoboticsArtificial UBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Robotics Artificial UBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RoboticsArtificial

Strong Daily Stock price targets for RoboticsArtificial UBOT are 31.63 and 32.49

Daily Target 130.92
Daily Target 231.48
Daily Target 331.78
Daily Target 432.34
Daily Target 532.64

Daily price and volume Robotics Artificial

Date Closing Open Range Volume
Wed 13 May 2026 32.04 (4.67%) 31.51 31.22 - 32.08 1.5119 times
Tue 12 May 2026 30.61 (-2.92%) 30.50 29.95 - 30.95 1.575 times
Mon 11 May 2026 31.53 (-0.94%) 31.38 31.38 - 31.86 1.0475 times
Fri 08 May 2026 31.83 (8.19%) 31.32 31.28 - 31.85 1.5883 times
Thu 07 May 2026 29.42 (-0.27%) 29.99 29.37 - 30.28 0.8766 times
Wed 06 May 2026 29.50 (0%) 28.54 28.51 - 29.50 0.9767 times
Wed 06 May 2026 29.50 (5.81%) 28.54 28.51 - 29.50 1.2104 times
Tue 05 May 2026 27.88 (2.12%) 27.76 27.72 - 27.95 0.4206 times
Mon 04 May 2026 27.30 (-1.16%) 27.00 27.00 - 27.95 0.2621 times
Fri 01 May 2026 27.62 (0.8%) 27.70 27.44 - 27.77 0.5308 times
Thu 30 April 2026 27.40 (5.79%) 26.68 26.56 - 27.46 0.4021 times

Daily chart RoboticsArtificial

Weekly price and charts RoboticsArtificial

Strong weekly Stock price targets for RoboticsArtificial UBOT are 31 and 33.13

Weekly Target 129.23
Weekly Target 230.63
Weekly Target 331.356666666667
Weekly Target 432.76
Weekly Target 533.49

Weekly price and volumes for Robotics Artificial

Date Closing Open Range Volume
Wed 13 May 2026 32.04 (0.66%) 31.38 29.95 - 32.08 1.2231 times
Fri 08 May 2026 31.83 (7.9%) 28.54 28.51 - 31.85 1.0181 times
Wed 06 May 2026 29.50 (6.81%) 27.00 27.00 - 29.50 0.56 times
Fri 01 May 2026 27.62 (6.52%) 27.28 25.68 - 27.78 0.9753 times
Fri 24 April 2026 25.93 (-0.73%) 26.07 24.50 - 26.28 0.8535 times
Fri 17 April 2026 26.12 (11.43%) 23.20 23.19 - 26.56 1.4325 times
Fri 10 April 2026 23.44 (11.73%) 21.05 20.10 - 23.68 0.7775 times
Thu 02 April 2026 20.98 (5.85%) 19.89 19.12 - 22.16 1.4121 times
Fri 27 March 2026 19.82 (-7.64%) 22.16 19.70 - 22.67 0.903 times
Fri 20 March 2026 21.46 (-7.02%) 23.56 21.22 - 24.49 0.8449 times
Fri 13 March 2026 23.08 (-7.2%) 23.98 22.61 - 25.90 1.3443 times

weekly chart RoboticsArtificial

Monthly price and charts RoboticsArtificial

Strong monthly Stock price targets for RoboticsArtificial UBOT are 29.52 and 34.6

Monthly Target 125.29
Monthly Target 228.67
Monthly Target 330.373333333333
Monthly Target 433.75
Monthly Target 535.45

Monthly price and volumes Robotics Artificial

Date Closing Open Range Volume
Wed 13 May 2026 32.04 (16.93%) 27.70 27.00 - 32.08 0.5468 times
Thu 30 April 2026 27.40 (32.18%) 21.17 19.82 - 27.78 0.7951 times
Tue 31 March 2026 20.73 (-28.86%) 27.40 19.12 - 28.17 1.0939 times
Fri 27 February 2026 29.14 (8.33%) 26.72 24.64 - 30.50 1.055 times
Fri 30 January 2026 26.90 (5.16%) 26.34 25.80 - 28.83 0.9412 times
Wed 31 December 2025 25.58 (6.01%) 24.12 23.67 - 27.00 0.9248 times
Fri 28 November 2025 24.13 (-14.37%) 27.80 20.92 - 28.14 1.0334 times
Fri 31 October 2025 28.18 (12.63%) 25.09 25.04 - 29.00 1.4891 times
Tue 30 September 2025 25.02 (10.61%) 21.95 21.78 - 25.97 0.8403 times
Fri 29 August 2025 22.62 (-0.62%) 22.27 21.65 - 23.79 1.2804 times
Thu 31 July 2025 22.76 (3.93%) 21.42 20.74 - 24.46 1.2566 times

monthly chart RoboticsArtificial

DMA SMA EMA moving averages of Robotics Artificial UBOT

DMA (daily moving average) of Robotics Artificial UBOT

DMA period DMA value
5 day DMA 31.09
12 day DMA 29.21
20 day DMA 27.96
35 day DMA 25.52
50 day DMA 25
100 day DMA 26.26
150 day DMA 26.06
200 day DMA 25.46

EMA (exponential moving average) of Robotics Artificial UBOT

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9930.4730.4
12 day EMA29.5529.128.82
20 day EMA28.3527.9627.68
35 day EMA27.126.8126.59
50 day EMA25.925.6525.45

SMA (simple moving average) of Robotics Artificial UBOT

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0930.5830.36
12 day SMA29.2128.7428.49
20 day SMA27.9627.6127.34
35 day SMA25.5225.2424.98
50 day SMA2524.8824.83
100 day SMA26.2626.1826.11
150 day SMA26.0626.0326.01
200 day SMA25.4625.4225.39
Back to top | Use Dark Theme