RoboticsArtificial UBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Robotics Artificial UBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RoboticsArtificial

Strong Daily Stock price targets for RoboticsArtificial UBOT are 19.35 and 20.18

Daily Target 119.19
Daily Target 219.5
Daily Target 320.016666666667
Daily Target 420.33
Daily Target 520.85

Daily price and volume Robotics Artificial

Date Closing Open Range Volume
Fri 27 March 2026 19.82 (-5.12%) 20.53 19.70 - 20.53 1.3223 times
Thu 26 March 2026 20.89 (-6.11%) 21.86 20.89 - 21.86 0.5423 times
Wed 25 March 2026 22.25 (3.15%) 22.33 22.18 - 22.57 0.8421 times
Tue 24 March 2026 21.57 (-2.79%) 21.49 21.41 - 21.87 0.5706 times
Mon 23 March 2026 22.19 (3.4%) 22.16 21.95 - 22.67 1.3892 times
Fri 20 March 2026 21.46 (-7.14%) 22.58 21.22 - 22.58 1.8993 times
Thu 19 March 2026 23.11 (-2.78%) 22.45 22.17 - 23.19 0.7315 times
Tue 17 March 2026 23.77 (-0.17%) 24.49 23.60 - 24.49 0.3584 times
Mon 16 March 2026 23.81 (3.16%) 23.56 23.56 - 24.08 1.3769 times
Fri 13 March 2026 23.08 (-4.43%) 24.27 22.95 - 24.28 0.9673 times
Thu 12 March 2026 24.15 (-3.63%) 24.62 24.08 - 24.82 1.6904 times

Daily chart RoboticsArtificial

Weekly price and charts RoboticsArtificial

Strong weekly Stock price targets for RoboticsArtificial UBOT are 18.28 and 21.25

Weekly Target 117.76
Weekly Target 218.79
Weekly Target 320.73
Weekly Target 421.76
Weekly Target 523.7

Weekly price and volumes for Robotics Artificial

Date Closing Open Range Volume
Fri 27 March 2026 19.82 (-7.64%) 22.16 19.70 - 22.67 0.7719 times
Fri 20 March 2026 21.46 (-7.02%) 23.56 21.22 - 24.49 0.7222 times
Fri 13 March 2026 23.08 (-7.2%) 23.98 22.61 - 25.90 1.1492 times
Fri 06 March 2026 24.87 (-14.65%) 27.40 24.50 - 28.17 1.5678 times
Fri 27 February 2026 29.14 (-0.14%) 28.67 28.13 - 30.50 0.969 times
Fri 20 February 2026 29.18 (3.48%) 28.17 27.63 - 29.49 0.922 times
Fri 13 February 2026 28.20 (0%) 27.83 27.60 - 28.50 0.2657 times
Fri 13 February 2026 28.20 (4.48%) 26.90 26.90 - 28.80 1.3076 times
Fri 06 February 2026 26.99 (0.33%) 26.72 24.64 - 27.49 1.415 times
Fri 30 January 2026 26.90 (-2.36%) 27.62 26.77 - 28.42 0.9096 times
Fri 23 January 2026 27.55 (-3.43%) 27.02 26.62 - 27.94 0.7911 times

weekly chart RoboticsArtificial

Monthly price and charts RoboticsArtificial

Strong monthly Stock price targets for RoboticsArtificial UBOT are 15.53 and 24

Monthly Target 114.09
Monthly Target 216.96
Monthly Target 322.563333333333
Monthly Target 425.43
Monthly Target 531.03

Monthly price and volumes Robotics Artificial

Date Closing Open Range Volume
Fri 27 March 2026 19.82 (-31.98%) 27.40 19.70 - 28.17 0.7727 times
Fri 27 February 2026 29.14 (8.33%) 26.72 24.64 - 30.50 0.8953 times
Fri 30 January 2026 26.90 (5.16%) 26.34 25.80 - 28.83 0.7987 times
Wed 31 December 2025 25.58 (6.01%) 24.12 23.67 - 27.00 0.7848 times
Fri 28 November 2025 24.13 (-14.37%) 27.80 20.92 - 28.14 0.877 times
Fri 31 October 2025 28.18 (12.63%) 25.09 25.04 - 29.00 1.2637 times
Tue 30 September 2025 25.02 (10.61%) 21.95 21.78 - 25.97 0.7131 times
Fri 29 August 2025 22.62 (-0.62%) 22.27 21.65 - 23.79 1.0866 times
Thu 31 July 2025 22.76 (3.93%) 21.42 20.74 - 24.46 1.0664 times
Mon 30 June 2025 21.90 (10.72%) 19.49 18.76 - 21.93 1.742 times
Fri 30 May 2025 19.78 (16.63%) 17.52 17.12 - 20.60 0.6248 times

monthly chart RoboticsArtificial

DMA SMA EMA moving averages of Robotics Artificial UBOT

DMA (daily moving average) of Robotics Artificial UBOT

DMA period DMA value
5 day DMA 21.34
12 day DMA 22.6
20 day DMA 24.04
35 day DMA 25.95
50 day DMA 26.33
100 day DMA 25.94
150 day DMA 25.67
200 day DMA 24.73

EMA (exponential moving average) of Robotics Artificial UBOT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1621.8322.3
12 day EMA22.4922.9823.36
20 day EMA23.6224.0224.35
35 day EMA24.825.0925.34
50 day EMA25.9626.2126.43

SMA (simple moving average) of Robotics Artificial UBOT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3421.6722.12
12 day SMA22.623.0323.36
20 day SMA24.0424.5425
35 day SMA25.9526.0926.23
50 day SMA26.3326.4926.63
100 day SMA25.9426.0226.1
150 day SMA25.6725.6925.69
200 day SMA24.7324.7424.73
Back to top | Use Dark Theme