AgeagleAerial UAVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ageagle Aerial UAVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AgeagleAerial

Strong Daily Stock price targets for AgeagleAerial UAVS are 0.84 and 0.9

Daily Target 10.82
Daily Target 20.85
Daily Target 30.88333333333333
Daily Target 40.91
Daily Target 50.94

Daily price and volume Ageagle Aerial

Date Closing Open Range Volume
Mon 30 March 2026 0.87 (0%) 0.88 0.86 - 0.92 0.4228 times
Fri 27 March 2026 0.87 (-8.42%) 0.97 0.86 - 0.98 1.0961 times
Thu 26 March 2026 0.95 (-5.94%) 0.99 0.93 - 1.02 1.1123 times
Wed 25 March 2026 1.01 (-0.98%) 1.01 1.00 - 1.06 0.6207 times
Tue 24 March 2026 1.02 (2%) 1.00 0.98 - 1.03 0.6419 times
Mon 23 March 2026 1.00 (2.04%) 0.99 0.97 - 1.01 1.0437 times
Fri 20 March 2026 0.98 (-6.67%) 1.07 0.97 - 1.07 1.2755 times
Thu 19 March 2026 1.05 (0.96%) 1.06 1.01 - 1.16 1.8234 times
Tue 17 March 2026 1.04 (4%) 1.03 1.00 - 1.06 0.7474 times
Mon 16 March 2026 1.00 (-5.66%) 1.04 1.00 - 1.06 1.2163 times
Fri 13 March 2026 1.06 (-1.85%) 1.08 1.04 - 1.10 1.0232 times

Daily chart AgeagleAerial

Weekly price and charts AgeagleAerial

Strong weekly Stock price targets for AgeagleAerial UAVS are 0.84 and 0.9

Weekly Target 10.82
Weekly Target 20.85
Weekly Target 30.88333333333333
Weekly Target 40.91
Weekly Target 50.94

Weekly price and volumes for Ageagle Aerial

Date Closing Open Range Volume
Mon 30 March 2026 0.87 (0%) 0.88 0.86 - 0.92 0.0844 times
Fri 27 March 2026 0.87 (-11.22%) 0.99 0.86 - 1.06 0.9013 times
Fri 20 March 2026 0.98 (-7.55%) 1.04 0.97 - 1.16 1.0107 times
Fri 13 March 2026 1.06 (-2.75%) 1.13 1.01 - 1.16 1.2593 times
Fri 06 March 2026 1.09 (15.96%) 1.04 1.01 - 1.25 3.6043 times
Fri 27 February 2026 0.94 (-7.84%) 1.01 0.90 - 1.03 0.626 times
Fri 20 February 2026 1.02 (0.99%) 1.00 0.95 - 1.10 0.6132 times
Fri 13 February 2026 1.01 (0%) 1.01 0.99 - 1.05 0.1136 times
Fri 13 February 2026 1.01 (-7.34%) 1.11 0.99 - 1.15 0.6577 times
Fri 06 February 2026 1.09 (3.81%) 1.06 0.97 - 1.13 1.1295 times
Fri 30 January 2026 1.05 (-22.22%) 1.33 1.05 - 1.34 1.3687 times

weekly chart AgeagleAerial

Monthly price and charts AgeagleAerial

Strong monthly Stock price targets for AgeagleAerial UAVS are 0.67 and 1.06

Monthly Target 10.6
Monthly Target 20.74
Monthly Target 30.99333333333333
Monthly Target 41.13
Monthly Target 51.38

Monthly price and volumes Ageagle Aerial

Date Closing Open Range Volume
Mon 30 March 2026 0.87 (-7.45%) 1.04 0.86 - 1.25 0.5743 times
Fri 27 February 2026 0.94 (-10.48%) 1.06 0.90 - 1.15 0.2629 times
Fri 30 January 2026 1.05 (28.05%) 1.16 1.00 - 2.13 2.8868 times
Wed 31 December 2025 0.82 (-37.88%) 1.27 0.81 - 1.50 0.2935 times
Fri 28 November 2025 1.32 (-30.89%) 1.62 1.05 - 1.74 0.2047 times
Fri 31 October 2025 1.91 (-4.98%) 1.98 1.81 - 2.98 0.7207 times
Tue 30 September 2025 2.01 (5.24%) 1.88 1.62 - 2.37 0.5891 times
Fri 29 August 2025 1.91 (-4.98%) 1.93 1.66 - 2.68 0.6764 times
Thu 31 July 2025 2.01 (95.15%) 1.03 1.02 - 3.61 2.8852 times
Mon 30 June 2025 1.03 (30.38%) 0.85 0.81 - 1.64 0.9063 times
Fri 30 May 2025 0.79 (-1.25%) 0.82 0.75 - 0.99 0.0764 times

monthly chart AgeagleAerial

DMA SMA EMA moving averages of Ageagle Aerial UAVS

DMA (daily moving average) of Ageagle Aerial UAVS

DMA period DMA value
5 day DMA 0.94
12 day DMA 0.99
20 day DMA 1.03
35 day DMA 1.02
50 day DMA 1.07
100 day DMA 1.16
150 day DMA 1.46
200 day DMA 1.52

EMA (exponential moving average) of Ageagle Aerial UAVS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.930.961
12 day EMA0.9811.02
20 day EMA1.011.031.05
35 day EMA1.061.071.08
50 day EMA1.11.111.12

SMA (simple moving average) of Ageagle Aerial UAVS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.940.970.99
12 day SMA0.991.011.03
20 day SMA1.031.031.04
35 day SMA1.021.031.03
50 day SMA1.071.091.1
100 day SMA1.161.171.18
150 day SMA1.461.471.47
200 day SMA1.521.521.52
Back to top | Use Dark Theme