AgeagleAerial UAVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ageagle Aerial UAVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AgeagleAerial

Strong Daily Stock price targets for AgeagleAerial UAVS are 0.65 and 0.71

Daily Target 10.63
Daily Target 20.67
Daily Target 30.69333333333333
Daily Target 40.73
Daily Target 50.75

Daily price and volume Ageagle Aerial

Date Closing Open Range Volume
Tue 28 July 2026 0.70 (0%) 0.72 0.66 - 0.72 1.0477 times
Mon 27 July 2026 0.70 (-1.41%) 0.71 0.68 - 0.75 0.9002 times
Fri 24 July 2026 0.71 (0%) 0.70 0.67 - 0.73 1.081 times
Fri 24 July 2026 0.71 (1.43%) 0.70 0.67 - 0.73 1.081 times
Thu 23 July 2026 0.70 (-1.41%) 0.72 0.69 - 0.73 1.0859 times
Wed 22 July 2026 0.71 (-5.33%) 0.75 0.71 - 0.78 0.8225 times
Tue 21 July 2026 0.75 (2.74%) 0.73 0.71 - 0.76 0.6044 times
Mon 20 July 2026 0.73 (1.39%) 0.75 0.70 - 0.75 1.2698 times
Fri 17 July 2026 0.72 (-4%) 0.76 0.71 - 0.77 1.2631 times
Thu 16 July 2026 0.75 (-3.85%) 0.79 0.74 - 0.79 0.8443 times
Wed 15 July 2026 0.78 (-1.27%) 0.78 0.77 - 0.81 0.5976 times

Daily chart AgeagleAerial

Weekly price and charts AgeagleAerial

Strong weekly Stock price targets for AgeagleAerial UAVS are 0.64 and 0.73

Weekly Target 10.61
Weekly Target 20.66
Weekly Target 30.70333333333333
Weekly Target 40.75
Weekly Target 50.79

Weekly price and volumes for Ageagle Aerial

Date Closing Open Range Volume
Tue 28 July 2026 0.70 (-1.41%) 0.71 0.66 - 0.75 0.2253 times
Fri 24 July 2026 0.71 (0%) 0.70 0.67 - 0.73 0.125 times
Fri 24 July 2026 0.71 (-1.39%) 0.75 0.67 - 0.78 0.5625 times
Fri 17 July 2026 0.72 (-8.86%) 0.79 0.71 - 0.81 0.5535 times
Fri 10 July 2026 0.79 (-4.82%) 0.86 0.77 - 0.86 0.6068 times
Thu 02 July 2026 0.83 (-4.6%) 0.86 0.83 - 0.91 0.5427 times
Fri 26 June 2026 0.87 (-6.45%) 0.93 0.81 - 0.98 1.0632 times
Thu 18 June 2026 0.93 (0%) 0.94 0.89 - 0.96 1.1121 times
Fri 12 June 2026 0.93 (-2.11%) 1.00 0.88 - 1.00 1.7627 times
Fri 05 June 2026 0.95 (-18.8%) 1.17 0.93 - 1.24 3.4461 times
Fri 29 May 2026 1.17 (14.71%) 1.04 1.01 - 1.30 7.6064 times

weekly chart AgeagleAerial

Monthly price and charts AgeagleAerial

Strong monthly Stock price targets for AgeagleAerial UAVS are 0.56 and 0.81

Monthly Target 10.51
Monthly Target 20.6
Monthly Target 30.75666666666667
Monthly Target 40.85
Monthly Target 51.01

Monthly price and volumes Ageagle Aerial

Date Closing Open Range Volume
Tue 28 July 2026 0.70 (-21.35%) 0.89 0.66 - 0.91 0.1438 times
Tue 30 June 2026 0.89 (-23.93%) 1.17 0.81 - 1.24 0.4754 times
Fri 29 May 2026 1.17 (11.43%) 1.05 0.92 - 1.30 0.8582 times
Thu 30 April 2026 1.05 (16.67%) 0.95 0.87 - 1.25 0.6315 times
Tue 31 March 2026 0.90 (-4.26%) 1.04 0.86 - 1.25 0.9332 times
Fri 27 February 2026 0.94 (-10.48%) 1.06 0.90 - 1.15 0.4187 times
Fri 30 January 2026 1.05 (28.05%) 1.16 1.00 - 2.13 4.5978 times
Wed 31 December 2025 0.82 (-37.88%) 1.27 0.81 - 1.50 0.4674 times
Fri 28 November 2025 1.32 (-30.89%) 1.62 1.05 - 1.74 0.3261 times
Fri 31 October 2025 1.91 (-4.98%) 1.98 1.81 - 2.98 1.1479 times
Tue 30 September 2025 2.01 (5.24%) 1.88 1.62 - 2.37 0.9383 times

monthly chart AgeagleAerial

DMA SMA EMA moving averages of Ageagle Aerial UAVS

DMA (daily moving average) of Ageagle Aerial UAVS

DMA period DMA value
5 day DMA 0.7
12 day DMA 0.73
20 day DMA 0.76
35 day DMA 0.82
50 day DMA 0.89
100 day DMA 0.96
150 day DMA 1.03
200 day DMA 1.15

EMA (exponential moving average) of Ageagle Aerial UAVS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.710.710.72
12 day EMA0.730.730.74
20 day EMA0.750.750.76
35 day EMA0.790.80.81
50 day EMA0.880.890.9

SMA (simple moving average) of Ageagle Aerial UAVS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.70.710.72
12 day SMA0.730.730.74
20 day SMA0.760.770.78
35 day SMA0.820.830.83
50 day SMA0.890.90.9
100 day SMA0.960.970.97
150 day SMA1.031.031.03
200 day SMA1.151.161.16
Back to top | Use Dark Theme