Login or Join
HomepageInnovatorS UAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UAUG are 42.3 and 42.35
| Daily Target 1 | 42.26 |
| Daily Target 2 | 42.28 |
| Daily Target 3 | 42.306666666667 |
| Daily Target 4 | 42.33 |
| Daily Target 5 | 42.36 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 42.31 (0%) | 42.28 | 42.28 - 42.33 | 0.9849 times | Mon 27 July 2026 | 42.31 (0.09%) | 42.32 | 42.28 - 42.33 | 0.7907 times | Fri 24 July 2026 | 42.27 (0%) | 42.27 | 42.26 - 42.30 | 0.8023 times | Fri 24 July 2026 | 42.27 (0.12%) | 42.27 | 42.26 - 42.30 | 0.8023 times | Thu 23 July 2026 | 42.22 (-0.19%) | 42.27 | 42.22 - 42.27 | 2.2584 times | Wed 22 July 2026 | 42.30 (0.17%) | 42.23 | 42.23 - 42.30 | 2.2279 times | Tue 21 July 2026 | 42.23 (0%) | 42.28 | 42.28 - 42.28 | 0 times | Mon 20 July 2026 | 42.23 (0.05%) | 42.24 | 42.22 - 42.27 | 1.0768 times | Fri 17 July 2026 | 42.21 (-0.07%) | 42.20 | 42.20 - 42.21 | 0.1596 times | Thu 16 July 2026 | 42.24 (0%) | 42.26 | 42.23 - 42.26 | 0.897 times | Wed 15 July 2026 | 42.24 (0%) | 42.22 | 42.22 - 42.25 | 0.3675 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UAUG are 42.27 and 42.32
| Weekly Target 1 | 42.26 |
| Weekly Target 2 | 42.28 |
| Weekly Target 3 | 42.306666666667 |
| Weekly Target 4 | 42.33 |
| Weekly Target 5 | 42.36 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 42.31 (0.09%) | 42.32 | 42.28 - 42.33 | 0.4311 times | Fri 24 July 2026 | 42.27 (0%) | 42.27 | 42.26 - 42.30 | 0.1948 times | Fri 24 July 2026 | 42.27 (0.14%) | 42.24 | 42.22 - 42.30 | 1.5454 times | Fri 17 July 2026 | 42.21 (0%) | 42.24 | 42.18 - 42.26 | 1.086 times | Fri 10 July 2026 | 42.21 (0.29%) | 42.09 | 42.09 - 42.24 | 0.6185 times | Thu 02 July 2026 | 42.09 (0.38%) | 41.96 | 41.91 - 42.15 | 1.2577 times | Fri 26 June 2026 | 41.93 (-0.02%) | 41.93 | 41.81 - 41.96 | 1.4605 times | Thu 18 June 2026 | 41.94 (0.33%) | 41.99 | 41.83 - 42.00 | 0.5744 times | Fri 12 June 2026 | 41.80 (0.34%) | 41.75 | 41.55 - 41.82 | 1.4495 times | Fri 05 June 2026 | 41.66 (-0.48%) | 41.88 | 41.66 - 41.91 | 1.3821 times | Fri 29 May 2026 | 41.86 (0.46%) | 41.71 | 41.71 - 41.89 | 0.9184 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UAUG are 42.18 and 42.47
| Monthly Target 1 | 41.94 |
| Monthly Target 2 | 42.12 |
| Monthly Target 3 | 42.226666666667 |
| Monthly Target 4 | 42.41 |
| Monthly Target 5 | 42.52 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 42.31 (0.62%) | 42.04 | 42.04 - 42.33 | 0.3392 times | Tue 30 June 2026 | 42.05 (0.45%) | 41.88 | 41.55 - 42.05 | 0.431 times | Fri 29 May 2026 | 41.86 (1.5%) | 41.34 | 41.14 - 41.89 | 0.3671 times | Thu 30 April 2026 | 41.24 (4.83%) | 39.54 | 39.36 - 41.24 | 0.403 times | Tue 31 March 2026 | 39.34 (-2.19%) | 40.19 | 38.70 - 40.30 | 0.6445 times | Fri 27 February 2026 | 40.22 (0%) | 40.26 | 39.89 - 40.40 | 0.5219 times | Fri 30 January 2026 | 40.22 (0.75%) | 39.98 | 39.84 - 40.38 | 5.0625 times | Wed 31 December 2025 | 39.92 (0.6%) | 39.62 | 39.53 - 40.09 | 0.7229 times | Fri 28 November 2025 | 39.68 (0.28%) | 39.40 | 38.93 - 39.68 | 0.615 times | Fri 31 October 2025 | 39.57 (0.66%) | 39.19 | 38.95 - 39.76 | 0.8929 times | Tue 30 September 2025 | 39.31 (1.6%) | 38.44 | 38.44 - 39.31 | 0.8198 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UAUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UAUG
DMA (daily moving average) of Innovator S UAUG
| DMA period | DMA value |
| 5 day DMA | 42.28 |
| 12 day DMA | 42.26 |
| 20 day DMA | 42.21 |
| 35 day DMA | 42.06 |
| 50 day DMA | 41.97 |
| 100 day DMA | 41.2 |
| 150 day DMA | 40.85 |
| 200 day DMA | 40.51 |
EMA (exponential moving average) of Innovator S UAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.29 | 42.28 | 42.26 |
| 12 day EMA | 42.24 | 42.23 | 42.22 |
| 20 day EMA | 42.18 | 42.17 | 42.15 |
| 35 day EMA | 42.08 | 42.07 | 42.06 |
| 50 day EMA | 41.95 | 41.94 | 41.93 |
SMA (simple moving average) of Innovator S UAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.28 | 42.27 | 42.26 |
| 12 day SMA | 42.26 | 42.25 | 42.24 |
| 20 day SMA | 42.21 | 42.2 | 42.18 |
| 35 day SMA | 42.06 | 42.05 | 42.03 |
| 50 day SMA | 41.97 | 41.95 | 41.94 |
| 100 day SMA | 41.2 | 41.18 | 41.16 |
| 150 day SMA | 40.85 | 40.83 | 40.82 |
| 200 day SMA | 40.51 | 40.5 | 40.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.