Login or Join
HomepageInnovatorS UAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UAUG are 39.55 and 39.77
| Daily Target 1 | 39.37 |
| Daily Target 2 | 39.51 |
| Daily Target 3 | 39.586666666667 |
| Daily Target 4 | 39.73 |
| Daily Target 5 | 39.81 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 39.66 (0.15%) | 39.49 | 39.44 - 39.66 | 1.2158 times | Mon 06 April 2026 | 39.60 (0.2%) | 39.63 | 39.60 - 39.68 | 0.3008 times | Thu 02 April 2026 | 39.52 (0.08%) | 39.36 | 39.36 - 39.52 | 1.0419 times | Wed 01 April 2026 | 39.49 (0.38%) | 39.54 | 39.49 - 39.64 | 0.819 times | Tue 31 March 2026 | 39.34 (1.58%) | 39.07 | 39.01 - 39.39 | 1.621 times | Mon 30 March 2026 | 38.73 (-0.18%) | 38.94 | 38.70 - 38.94 | 0.2104 times | Fri 27 March 2026 | 38.80 (-0.89%) | 39.04 | 38.80 - 39.04 | 2.9373 times | Thu 26 March 2026 | 39.15 (-1.01%) | 39.47 | 39.15 - 39.47 | 0.2606 times | Wed 25 March 2026 | 39.55 (0.36%) | 39.62 | 39.54 - 39.63 | 0.3576 times | Tue 24 March 2026 | 39.41 (-0.2%) | 39.36 | 39.30 - 39.54 | 1.2358 times | Mon 23 March 2026 | 39.49 (0.69%) | 39.59 | 39.49 - 39.69 | 0.3576 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UAUG are 39.55 and 39.79
| Weekly Target 1 | 39.35 |
| Weekly Target 2 | 39.51 |
| Weekly Target 3 | 39.593333333333 |
| Weekly Target 4 | 39.75 |
| Weekly Target 5 | 39.83 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 39.66 (0.35%) | 39.63 | 39.44 - 39.68 | 0.3248 times | Thu 02 April 2026 | 39.52 (1.86%) | 38.94 | 38.70 - 39.64 | 0.7908 times | Fri 27 March 2026 | 38.80 (-1.07%) | 39.59 | 38.80 - 39.69 | 1.1028 times | Fri 20 March 2026 | 39.22 (-1.01%) | 39.79 | 39.17 - 39.95 | 2.5406 times | Fri 13 March 2026 | 39.62 (-0.55%) | 39.71 | 39.60 - 40.11 | 0.6898 times | Fri 06 March 2026 | 39.84 (-0.94%) | 40.19 | 39.76 - 40.30 | 1.0903 times | Fri 27 February 2026 | 40.22 (0%) | 40.04 | 40.04 - 40.40 | 1.1525 times | Fri 20 February 2026 | 40.22 (0.52%) | 39.99 | 39.90 - 40.26 | 0.9911 times | Fri 13 February 2026 | 40.01 (0%) | 40.10 | 40.01 - 40.18 | 0.161 times | Fri 13 February 2026 | 40.01 (-0.52%) | 40.25 | 40.00 - 40.37 | 1.1561 times | Fri 06 February 2026 | 40.22 (0%) | 40.26 | 39.89 - 40.36 | 1.2486 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UAUG are 39.51 and 39.83
| Monthly Target 1 | 39.25 |
| Monthly Target 2 | 39.45 |
| Monthly Target 3 | 39.566666666667 |
| Monthly Target 4 | 39.77 |
| Monthly Target 5 | 39.89 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 39.66 (0.81%) | 39.54 | 39.36 - 39.68 | 0.0448 times | Tue 31 March 2026 | 39.34 (-2.19%) | 40.19 | 38.70 - 40.30 | 0.3603 times | Fri 27 February 2026 | 40.22 (0%) | 40.26 | 39.89 - 40.40 | 0.2917 times | Fri 30 January 2026 | 40.22 (0.75%) | 39.98 | 39.84 - 40.38 | 2.8302 times | Wed 31 December 2025 | 39.92 (0.6%) | 39.62 | 39.53 - 40.09 | 0.4041 times | Fri 28 November 2025 | 39.68 (0.28%) | 39.40 | 38.93 - 39.68 | 0.3438 times | Fri 31 October 2025 | 39.57 (0.66%) | 39.19 | 38.95 - 39.76 | 0.4992 times | Tue 30 September 2025 | 39.31 (1.6%) | 38.44 | 38.44 - 39.31 | 0.4583 times | Fri 29 August 2025 | 38.69 (1.15%) | 38.11 | 37.92 - 38.81 | 4.0446 times | Thu 31 July 2025 | 38.25 (2.22%) | 37.34 | 37.34 - 38.28 | 0.7229 times | Mon 30 June 2025 | 37.42 (3.74%) | 35.93 | 35.85 - 37.42 | 0.5206 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UAUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UAUG
DMA (daily moving average) of Innovator S UAUG
| DMA period | DMA value |
| 5 day DMA | 39.52 |
| 12 day DMA | 39.33 |
| 20 day DMA | 39.51 |
| 35 day DMA | 39.78 |
| 50 day DMA | 39.91 |
| 100 day DMA | 39.85 |
| 150 day DMA | 39.64 |
| 200 day DMA | 39.22 |
EMA (exponential moving average) of Innovator S UAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.51 | 39.43 | 39.35 |
| 12 day EMA | 39.45 | 39.41 | 39.38 |
| 20 day EMA | 39.54 | 39.53 | 39.52 |
| 35 day EMA | 39.68 | 39.68 | 39.69 |
| 50 day EMA | 39.89 | 39.9 | 39.91 |
SMA (simple moving average) of Innovator S UAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.52 | 39.34 | 39.18 |
| 12 day SMA | 39.33 | 39.32 | 39.34 |
| 20 day SMA | 39.51 | 39.52 | 39.54 |
| 35 day SMA | 39.78 | 39.79 | 39.81 |
| 50 day SMA | 39.91 | 39.92 | 39.93 |
| 100 day SMA | 39.85 | 39.85 | 39.85 |
| 150 day SMA | 39.64 | 39.64 | 39.63 |
| 200 day SMA | 39.22 | 39.21 | 39.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.