Login or Join
HomepageInnovatorS UAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UAPR are 35.08 and 35.17
| Daily Target 1 | 35.06 |
| Daily Target 2 | 35.1 |
| Daily Target 3 | 35.15 |
| Daily Target 4 | 35.19 |
| Daily Target 5 | 35.24 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 35.14 (-0.34%) | 35.19 | 35.11 - 35.20 | 0.5725 times | Tue 28 July 2026 | 35.26 (0.26%) | 35.20 | 35.12 - 35.26 | 1.1602 times | Mon 27 July 2026 | 35.17 (0%) | 35.30 | 35.09 - 35.31 | 1.0447 times | Fri 24 July 2026 | 35.17 (0%) | 35.15 | 35.11 - 35.22 | 0.6902 times | Fri 24 July 2026 | 35.17 (0.06%) | 35.15 | 35.11 - 35.22 | 0.6902 times | Thu 23 July 2026 | 35.15 (-0.2%) | 35.12 | 35.05 - 35.19 | 2.4362 times | Wed 22 July 2026 | 35.22 (-0.09%) | 35.27 | 35.22 - 35.31 | 0.8647 times | Tue 21 July 2026 | 35.25 (0.31%) | 35.27 | 35.25 - 35.28 | 0.6113 times | Mon 20 July 2026 | 35.14 (-0.23%) | 35.27 | 35.13 - 35.27 | 1.3942 times | Fri 17 July 2026 | 35.22 (-0.14%) | 35.15 | 35.15 - 35.24 | 0.5358 times | Thu 16 July 2026 | 35.27 (-0.08%) | 35.34 | 35.23 - 35.35 | 0.6532 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UAPR are 35.01 and 35.23
| Weekly Target 1 | 34.96 |
| Weekly Target 2 | 35.05 |
| Weekly Target 3 | 35.18 |
| Weekly Target 4 | 35.27 |
| Weekly Target 5 | 35.4 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 35.14 (-0.09%) | 35.30 | 35.09 - 35.31 | 0.4929 times | Fri 24 July 2026 | 35.17 (0%) | 35.15 | 35.11 - 35.22 | 0.1225 times | Fri 24 July 2026 | 35.17 (-0.14%) | 35.27 | 35.05 - 35.31 | 1.0642 times | Fri 17 July 2026 | 35.22 (-0.11%) | 35.23 | 35.15 - 35.35 | 0.4834 times | Fri 10 July 2026 | 35.26 (0.57%) | 35.22 | 35.06 - 35.29 | 1.8862 times | Thu 02 July 2026 | 35.06 (0.78%) | 34.93 | 34.87 - 35.21 | 1.0328 times | Fri 26 June 2026 | 34.79 (-0.63%) | 35.08 | 34.79 - 35.08 | 1.8717 times | Thu 18 June 2026 | 35.01 (0.26%) | 34.64 | 34.64 - 35.19 | 1.0172 times | Fri 12 June 2026 | 34.92 (0.37%) | 34.88 | 34.63 - 35.00 | 0.6092 times | Fri 05 June 2026 | 34.79 (-0.63%) | 35.12 | 34.79 - 35.15 | 1.4199 times | Fri 29 May 2026 | 35.01 (0.06%) | 35.01 | 34.93 - 35.12 | 1.0598 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UAPR are 34.95 and 35.25
| Monthly Target 1 | 34.88 |
| Monthly Target 2 | 35.01 |
| Monthly Target 3 | 35.18 |
| Monthly Target 4 | 35.31 |
| Monthly Target 5 | 35.48 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 35.14 (0.2%) | 35.17 | 35.05 - 35.35 | 0.4897 times | Tue 30 June 2026 | 35.07 (0.17%) | 35.12 | 34.63 - 35.19 | 0.5299 times | Fri 29 May 2026 | 35.01 (1.18%) | 34.70 | 34.52 - 35.12 | 0.8293 times | Thu 30 April 2026 | 34.60 (3.69%) | 33.45 | 33.21 - 34.62 | 2.1309 times | Tue 31 March 2026 | 33.37 (0.75%) | 33.04 | 32.88 - 33.42 | 1.1481 times | Fri 27 February 2026 | 33.12 (0.42%) | 32.93 | 32.80 - 33.15 | 0.9772 times | Fri 30 January 2026 | 32.98 (0.64%) | 32.79 | 32.77 - 33.03 | 1.4423 times | Wed 31 December 2025 | 32.77 (0.77%) | 32.51 | 32.47 - 32.85 | 0.7059 times | Fri 28 November 2025 | 32.52 (0.68%) | 32.26 | 32.05 - 32.54 | 0.7239 times | Fri 31 October 2025 | 32.30 (0.5%) | 32.11 | 31.94 - 32.42 | 1.0227 times | Tue 30 September 2025 | 32.14 (0.91%) | 31.78 | 31.71 - 32.17 | 1.2056 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UAPR
DMA (daily moving average) of Innovator S UAPR
| DMA period | DMA value |
| 5 day DMA | 35.18 |
| 12 day DMA | 35.21 |
| 20 day DMA | 35.2 |
| 35 day DMA | 35.09 |
| 50 day DMA | 35.05 |
| 100 day DMA | 34.52 |
| 150 day DMA | 34 |
| 200 day DMA | 33.59 |
EMA (exponential moving average) of Innovator S UAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.19 | 35.21 | 35.18 |
| 12 day EMA | 35.18 | 35.19 | 35.18 |
| 20 day EMA | 35.17 | 35.17 | 35.16 |
| 35 day EMA | 35.1 | 35.1 | 35.09 |
| 50 day EMA | 35.06 | 35.06 | 35.05 |
SMA (simple moving average) of Innovator S UAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.18 | 35.18 | 35.18 |
| 12 day SMA | 35.21 | 35.22 | 35.21 |
| 20 day SMA | 35.2 | 35.2 | 35.19 |
| 35 day SMA | 35.09 | 35.08 | 35.07 |
| 50 day SMA | 35.05 | 35.05 | 35.04 |
| 100 day SMA | 34.52 | 34.5 | 34.48 |
| 150 day SMA | 34 | 33.98 | 33.96 |
| 200 day SMA | 33.59 | 33.58 | 33.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.