Login or Join
HomepageUltraproShort TTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Short TTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproShort
Strong Daily Stock price targets for UltraproShort TTT are 73.87 and 75.87
| Daily Target 1 | 72.24 |
| Daily Target 2 | 73.49 |
| Daily Target 3 | 74.243333333333 |
| Daily Target 4 | 75.49 |
| Daily Target 5 | 76.24 |
Daily price and volume Ultrapro Short
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 74.73 (4.9%) | 73.00 | 73.00 - 75.00 | 1.0649 times | Tue 28 July 2026 | 71.24 (-1.74%) | 71.90 | 71.24 - 72.28 | 0.4202 times | Mon 27 July 2026 | 72.50 (-1.83%) | 73.08 | 72.50 - 73.08 | 3.6689 times | Fri 24 July 2026 | 73.85 (0%) | 74.21 | 72.99 - 74.21 | 0.5779 times | Fri 24 July 2026 | 73.85 (-0.67%) | 74.21 | 72.99 - 74.21 | 0.5779 times | Thu 23 July 2026 | 74.35 (1.95%) | 74.79 | 73.68 - 74.89 | 1.1935 times | Wed 22 July 2026 | 72.93 (-0.16%) | 72.84 | 72.77 - 73.27 | 0.211 times | Tue 21 July 2026 | 73.05 (0.7%) | 72.44 | 72.27 - 73.05 | 0.9958 times | Mon 20 July 2026 | 72.54 (2.98%) | 71.21 | 71.21 - 72.54 | 0.5016 times | Fri 17 July 2026 | 70.44 (-2.18%) | 69.87 | 69.87 - 70.44 | 0.7884 times | Thu 16 July 2026 | 72.01 (0.87%) | 72.01 | 72.01 - 72.01 | 0.0377 times |
Weekly price and charts UltraproShort
Strong weekly Stock price targets for UltraproShort TTT are 72.99 and 76.75
| Weekly Target 1 | 69.9 |
| Weekly Target 2 | 72.31 |
| Weekly Target 3 | 73.656666666667 |
| Weekly Target 4 | 76.07 |
| Weekly Target 5 | 77.42 |
Weekly price and volumes for Ultrapro Short
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 74.73 (1.19%) | 73.08 | 71.24 - 75.00 | 1.3138 times | Fri 24 July 2026 | 73.85 (0%) | 74.21 | 72.99 - 74.21 | 0.1473 times | Fri 24 July 2026 | 73.85 (4.84%) | 71.21 | 71.21 - 74.89 | 0.887 times | Fri 17 July 2026 | 70.44 (0.16%) | 71.38 | 69.87 - 72.08 | 0.6162 times | Fri 10 July 2026 | 70.33 (3.88%) | 66.69 | 66.69 - 71.25 | 1.2772 times | Thu 02 July 2026 | 67.70 (5.42%) | 64.26 | 64.05 - 68.10 | 0.6464 times | Fri 26 June 2026 | 64.22 (-3.03%) | 67.21 | 63.92 - 67.54 | 1.2499 times | Thu 18 June 2026 | 66.23 (-2.95%) | 67.70 | 64.85 - 68.28 | 1.2559 times | Fri 12 June 2026 | 68.24 (-2.29%) | 69.39 | 67.53 - 70.75 | 1.3727 times | Fri 05 June 2026 | 69.84 (1.06%) | 70.00 | 67.80 - 70.18 | 1.2337 times | Fri 29 May 2026 | 69.11 (-3.4%) | 69.62 | 68.52 - 70.60 | 1.4446 times |
Monthly price and charts UltraproShort
Strong monthly Stock price targets for UltraproShort TTT are 70.71 and 79.02
| Monthly Target 1 | 63.83 |
| Monthly Target 2 | 69.28 |
| Monthly Target 3 | 72.14 |
| Monthly Target 4 | 77.59 |
| Monthly Target 5 | 80.45 |
Monthly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 74.73 (12.95%) | 67.89 | 66.69 - 75.00 | 0.5327 times | Tue 30 June 2026 | 66.16 (-4.27%) | 70.00 | 63.92 - 70.75 | 0.6585 times | Fri 29 May 2026 | 69.11 (-0.83%) | 69.14 | 67.44 - 76.00 | 1.0831 times | Thu 30 April 2026 | 69.69 (3.52%) | 67.38 | 64.97 - 69.69 | 0.7031 times | Tue 31 March 2026 | 67.32 (13.6%) | 60.35 | 60.35 - 70.00 | 1.5216 times | Fri 27 February 2026 | 59.26 (-11.96%) | 66.65 | 59.23 - 68.27 | 0.9241 times | Fri 30 January 2026 | 67.31 (0.66%) | 66.27 | 63.84 - 68.74 | 2.0674 times | Wed 31 December 2025 | 66.87 (1.16%) | 68.44 | 64.69 - 72.65 | 1.0354 times | Fri 28 November 2025 | 66.10 (0%) | 66.57 | 65.30 - 68.75 | 0.4352 times | Fri 31 October 2025 | 66.10 (-3.43%) | 67.43 | 61.76 - 69.54 | 1.0388 times | Tue 30 September 2025 | 68.45 (-10.02%) | 77.50 | 65.56 - 78.10 | 1.0105 times |
Indicator Analysis of UltraproShort
Please login to view indicator analysis. or View indicator analysis of UltraproShort TTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro Short TTT
DMA (daily moving average) of Ultrapro Short TTT
| DMA period | DMA value |
| 5 day DMA | 73.23 |
| 12 day DMA | 72.74 |
| 20 day DMA | 71.65 |
| 35 day DMA | 69.51 |
| 50 day DMA | 69.77 |
| 100 day DMA | 68.73 |
| 150 day DMA | 67.31 |
| 200 day DMA | 67.3 |
EMA (exponential moving average) of Ultrapro Short TTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.25 | 72.51 | 73.15 |
| 12 day EMA | 72.55 | 72.15 | 72.32 |
| 20 day EMA | 71.74 | 71.42 | 71.44 |
| 35 day EMA | 71.15 | 70.94 | 70.92 |
| 50 day EMA | 70.3 | 70.12 | 70.07 |
SMA (simple moving average) of Ultrapro Short TTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.23 | 73.16 | 73.5 |
| 12 day SMA | 72.74 | 72.44 | 72.48 |
| 20 day SMA | 71.65 | 71.3 | 71.04 |
| 35 day SMA | 69.51 | 69.36 | 69.35 |
| 50 day SMA | 69.77 | 69.76 | 69.81 |
| 100 day SMA | 68.73 | 68.62 | 68.53 |
| 150 day SMA | 67.31 | 67.29 | 67.29 |
| 200 day SMA | 67.3 | 67.26 | 67.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.