TanzanianRoyalty TRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tanzanian Royalty TRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TanzanianRoyalty

Strong Daily Stock price targets for TanzanianRoyalty TRX are 1.16 and 1.25

Daily Target 11.14
Daily Target 21.18
Daily Target 31.2333333333333
Daily Target 41.27
Daily Target 51.32

Daily price and volume Tanzanian Royalty

Date Closing Open Range Volume
Thu 14 May 2026 1.21 (-3.97%) 1.29 1.20 - 1.29 0.6496 times
Wed 13 May 2026 1.26 (-3.08%) 1.29 1.24 - 1.30 0.6688 times
Tue 12 May 2026 1.30 (0.78%) 1.26 1.23 - 1.32 0.7353 times
Mon 11 May 2026 1.29 (2.38%) 1.24 1.24 - 1.34 1.4447 times
Fri 08 May 2026 1.26 (2.44%) 1.26 1.23 - 1.30 0.9066 times
Thu 07 May 2026 1.23 (-0.81%) 1.28 1.23 - 1.34 1.4536 times
Wed 06 May 2026 1.24 (0%) 1.17 1.17 - 1.26 1.3087 times
Wed 06 May 2026 1.24 (11.71%) 1.17 1.17 - 1.26 1.3409 times
Tue 05 May 2026 1.11 (-1.77%) 1.16 1.11 - 1.16 0.6763 times
Mon 04 May 2026 1.13 (-0.88%) 1.18 1.11 - 1.18 0.8156 times
Fri 01 May 2026 1.14 (4.59%) 1.10 1.08 - 1.19 1.2354 times

Daily chart TanzanianRoyalty

Weekly price and charts TanzanianRoyalty

Strong weekly Stock price targets for TanzanianRoyalty TRX are 1.14 and 1.28

Weekly Target 11.11
Weekly Target 21.16
Weekly Target 31.25
Weekly Target 41.3
Weekly Target 51.39

Weekly price and volumes for Tanzanian Royalty

Date Closing Open Range Volume
Thu 14 May 2026 1.21 (-3.97%) 1.24 1.20 - 1.34 0.6836 times
Fri 08 May 2026 1.26 (1.61%) 1.17 1.17 - 1.34 0.7169 times
Wed 06 May 2026 1.24 (8.77%) 1.18 1.11 - 1.26 0.5535 times
Fri 01 May 2026 1.14 (-7.32%) 1.24 1.06 - 1.25 1.3703 times
Fri 24 April 2026 1.23 (-15.17%) 1.43 1.21 - 1.45 1.078 times
Fri 17 April 2026 1.45 (-5.23%) 1.50 1.39 - 1.60 1.2418 times
Fri 10 April 2026 1.53 (1.32%) 1.49 1.48 - 1.69 1.1403 times
Thu 02 April 2026 1.51 (15.27%) 1.31 1.23 - 1.63 1.1731 times
Fri 27 March 2026 1.31 (2.34%) 1.25 1.24 - 1.44 1.0591 times
Fri 20 March 2026 1.28 (-20%) 1.60 1.26 - 1.66 0.9834 times
Fri 13 March 2026 1.60 (-3.03%) 1.68 1.55 - 1.98 1.689 times

weekly chart TanzanianRoyalty

Monthly price and charts TanzanianRoyalty

Strong monthly Stock price targets for TanzanianRoyalty TRX are 1.15 and 1.41

Monthly Target 10.95
Monthly Target 21.08
Monthly Target 31.21
Monthly Target 41.34
Monthly Target 51.47

Monthly price and volumes Tanzanian Royalty

Date Closing Open Range Volume
Thu 14 May 2026 1.21 (11.01%) 1.10 1.08 - 1.34 0.4913 times
Thu 30 April 2026 1.09 (-27.33%) 1.50 1.06 - 1.69 1.1459 times
Tue 31 March 2026 1.50 (-17.13%) 1.92 1.23 - 2.02 1.3978 times
Fri 27 February 2026 1.81 (12.42%) 1.54 1.32 - 1.95 1.9693 times
Fri 30 January 2026 1.61 (75%) 0.93 0.84 - 2.80 2.5463 times
Wed 31 December 2025 0.92 (24.32%) 0.72 0.70 - 1.02 0.5238 times
Fri 28 November 2025 0.74 (17.46%) 0.57 0.54 - 0.74 0.2433 times
Fri 31 October 2025 0.63 (1.61%) 0.63 0.57 - 0.85 1.0205 times
Tue 30 September 2025 0.62 (67.57%) 0.38 0.37 - 0.64 0.506 times
Fri 29 August 2025 0.37 (5.71%) 0.35 0.33 - 0.38 0.1558 times
Thu 31 July 2025 0.35 (2.94%) 0.33 0.32 - 0.38 0.1767 times

monthly chart TanzanianRoyalty

DMA SMA EMA moving averages of Tanzanian Royalty TRX

DMA (daily moving average) of Tanzanian Royalty TRX

DMA period DMA value
5 day DMA 1.26
12 day DMA 1.21
20 day DMA 1.22
35 day DMA 1.33
50 day DMA 1.4
100 day DMA 1.39
150 day DMA 1.17
200 day DMA 0.99

EMA (exponential moving average) of Tanzanian Royalty TRX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.241.261.26
12 day EMA1.241.241.24
20 day EMA1.261.271.27
35 day EMA1.321.331.33
50 day EMA1.411.421.43

SMA (simple moving average) of Tanzanian Royalty TRX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.261.271.26
12 day SMA1.211.21.19
20 day SMA1.221.231.24
35 day SMA1.331.341.34
50 day SMA1.41.411.42
100 day SMA1.391.391.39
150 day SMA1.171.171.16
200 day SMA0.990.990.98
Back to top | Use Dark Theme