TanzanianRoyalty TRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tanzanian Royalty TRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TanzanianRoyalty

Strong Daily Stock price targets for TanzanianRoyalty TRX are 1.28 and 1.38

Daily Target 11.2
Daily Target 21.26
Daily Target 31.3033333333333
Daily Target 41.36
Daily Target 51.4

Daily price and volume Tanzanian Royalty

Date Closing Open Range Volume
Fri 27 March 2026 1.31 (3.15%) 1.29 1.25 - 1.35 0.691 times
Thu 26 March 2026 1.27 (-6.62%) 1.38 1.26 - 1.41 0.863 times
Wed 25 March 2026 1.36 (3.03%) 1.42 1.34 - 1.44 1.1385 times
Tue 24 March 2026 1.32 (-0.75%) 1.29 1.27 - 1.34 0.6525 times
Mon 23 March 2026 1.33 (3.91%) 1.25 1.24 - 1.36 1.222 times
Fri 20 March 2026 1.28 (-7.91%) 1.41 1.26 - 1.42 0.9341 times
Thu 19 March 2026 1.39 (-13.13%) 1.52 1.31 - 1.54 1.5028 times
Tue 17 March 2026 1.60 (-0.62%) 1.61 1.55 - 1.65 0.7879 times
Mon 16 March 2026 1.61 (0.63%) 1.60 1.59 - 1.66 1.0155 times
Fri 13 March 2026 1.60 (-8.05%) 1.72 1.59 - 1.74 1.1927 times
Thu 12 March 2026 1.74 (-4.92%) 1.82 1.72 - 1.82 0.969 times

Daily chart TanzanianRoyalty

Weekly price and charts TanzanianRoyalty

Strong weekly Stock price targets for TanzanianRoyalty TRX are 1.28 and 1.48

Weekly Target 11.13
Weekly Target 21.22
Weekly Target 31.33
Weekly Target 41.42
Weekly Target 51.53

Weekly price and volumes for Tanzanian Royalty

Date Closing Open Range Volume
Fri 27 March 2026 1.31 (2.34%) 1.25 1.24 - 1.44 0.4519 times
Fri 20 March 2026 1.28 (-20%) 1.60 1.26 - 1.66 0.4195 times
Fri 13 March 2026 1.60 (-3.03%) 1.68 1.55 - 1.98 0.7206 times
Fri 06 March 2026 1.65 (-8.84%) 1.92 1.64 - 2.02 0.7988 times
Fri 27 February 2026 1.81 (1.12%) 1.82 1.74 - 1.95 0.7218 times
Fri 20 February 2026 1.79 (3.47%) 1.61 1.57 - 1.83 0.5589 times
Fri 13 February 2026 1.73 (0%) 1.60 1.59 - 1.74 0.1706 times
Fri 13 February 2026 1.73 (8.81%) 1.63 1.56 - 1.88 0.8814 times
Fri 06 February 2026 1.59 (-1.24%) 1.54 1.32 - 1.90 1.4214 times
Fri 30 January 2026 1.61 (42.48%) 1.31 1.20 - 2.80 3.8552 times
Fri 23 January 2026 1.13 (17.71%) 1.03 0.92 - 1.14 0.3992 times

weekly chart TanzanianRoyalty

Monthly price and charts TanzanianRoyalty

Strong monthly Stock price targets for TanzanianRoyalty TRX are 0.89 and 1.67

Monthly Target 10.74
Monthly Target 21.03
Monthly Target 31.5233333333333
Monthly Target 41.81
Monthly Target 52.3

Monthly price and volumes Tanzanian Royalty

Date Closing Open Range Volume
Fri 27 March 2026 1.31 (-27.62%) 1.92 1.24 - 2.02 1.4726 times
Fri 27 February 2026 1.81 (12.42%) 1.54 1.32 - 1.95 2.3125 times
Fri 30 January 2026 1.61 (75%) 0.93 0.84 - 2.80 2.9899 times
Wed 31 December 2025 0.92 (24.32%) 0.72 0.70 - 1.02 0.615 times
Fri 28 November 2025 0.74 (17.46%) 0.57 0.54 - 0.74 0.2857 times
Fri 31 October 2025 0.63 (1.61%) 0.63 0.57 - 0.85 1.1983 times
Tue 30 September 2025 0.62 (67.57%) 0.38 0.37 - 0.64 0.5942 times
Fri 29 August 2025 0.37 (5.71%) 0.35 0.33 - 0.38 0.183 times
Thu 31 July 2025 0.35 (2.94%) 0.33 0.32 - 0.38 0.2075 times
Mon 30 June 2025 0.34 (3.03%) 0.34 0.32 - 0.36 0.1413 times
Fri 30 May 2025 0.33 (3.13%) 0.32 0.30 - 0.35 0.1175 times

monthly chart TanzanianRoyalty

DMA SMA EMA moving averages of Tanzanian Royalty TRX

DMA (daily moving average) of Tanzanian Royalty TRX

DMA period DMA value
5 day DMA 1.32
12 day DMA 1.47
20 day DMA 1.6
35 day DMA 1.66
50 day DMA 1.58
100 day DMA 1.19
150 day DMA 0.98
200 day DMA 0.82

EMA (exponential moving average) of Tanzanian Royalty TRX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.331.341.38
12 day EMA1.441.461.5
20 day EMA1.511.531.56
35 day EMA1.531.541.56
50 day EMA1.51.511.52

SMA (simple moving average) of Tanzanian Royalty TRX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.321.311.34
12 day SMA1.471.521.56
20 day SMA1.61.621.65
35 day SMA1.661.671.68
50 day SMA1.581.581.57
100 day SMA1.191.181.17
150 day SMA0.980.980.97
200 day SMA0.820.820.81
Back to top | Use Dark Theme