Login or Join
HomepageCambriaTrinity TRTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Trinity TRTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaTrinity
Strong Daily Stock price targets for CambriaTrinity TRTY are 29.95 and 30.03
| Daily Target 1 | 29.88 |
| Daily Target 2 | 29.94 |
| Daily Target 3 | 29.963333333333 |
| Daily Target 4 | 30.02 |
| Daily Target 5 | 30.04 |
Daily price and volume Cambria Trinity
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.99 (0.03%) | 29.91 | 29.91 - 29.99 | 0.4326 times | Wed 01 April 2026 | 29.98 (0.44%) | 29.96 | 29.91 - 30.05 | 0.5617 times | Tue 31 March 2026 | 29.85 (1.26%) | 29.72 | 29.66 - 29.85 | 1.0136 times | Mon 30 March 2026 | 29.48 (0.1%) | 29.63 | 29.48 - 29.63 | 0.341 times | Fri 27 March 2026 | 29.45 (0.17%) | 29.43 | 29.43 - 29.56 | 0.7964 times | Thu 26 March 2026 | 29.40 (-0.98%) | 29.60 | 29.40 - 29.66 | 2.148 times | Wed 25 March 2026 | 29.69 (-0.03%) | 29.71 | 29.68 - 29.73 | 0.4697 times | Tue 24 March 2026 | 29.70 (0.13%) | 29.53 | 29.53 - 29.75 | 1.0347 times | Mon 23 March 2026 | 29.66 (0.68%) | 29.64 | 29.61 - 29.81 | 1.4339 times | Fri 20 March 2026 | 29.46 (-1.47%) | 29.78 | 29.41 - 29.78 | 1.7683 times | Thu 19 March 2026 | 29.90 (-1.32%) | 29.81 | 29.74 - 29.90 | 1.3373 times |
Weekly price and charts CambriaTrinity
Strong weekly Stock price targets for CambriaTrinity TRTY are 29.74 and 30.31
| Weekly Target 1 | 29.27 |
| Weekly Target 2 | 29.63 |
| Weekly Target 3 | 29.84 |
| Weekly Target 4 | 30.2 |
| Weekly Target 5 | 30.41 |
Weekly price and volumes for Cambria Trinity
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.99 (1.83%) | 29.63 | 29.48 - 30.05 | 0.337 times | Fri 27 March 2026 | 29.45 (-0.03%) | 29.64 | 29.40 - 29.81 | 0.8439 times | Fri 20 March 2026 | 29.46 (-1.54%) | 30.11 | 29.41 - 30.33 | 0.9238 times | Fri 13 March 2026 | 29.92 (-1.06%) | 30.00 | 29.90 - 30.60 | 1.5833 times | Fri 06 March 2026 | 30.24 (-2.98%) | 30.99 | 30.06 - 31.07 | 0.9634 times | Fri 27 February 2026 | 31.17 (0.68%) | 30.75 | 30.75 - 31.19 | 1.724 times | Fri 20 February 2026 | 30.96 (1.01%) | 31.14 | 30.34 - 31.14 | 0.5552 times | Fri 13 February 2026 | 30.65 (0%) | 30.59 | 30.59 - 30.70 | 0.0726 times | Fri 13 February 2026 | 30.65 (0.79%) | 30.65 | 30.46 - 30.97 | 2.3573 times | Fri 06 February 2026 | 30.41 (1.33%) | 30.01 | 29.60 - 30.44 | 0.6396 times | Fri 30 January 2026 | 30.01 (-0.33%) | 30.24 | 30.01 - 30.97 | 0.5543 times |
Monthly price and charts CambriaTrinity
Strong monthly Stock price targets for CambriaTrinity TRTY are 29.95 and 30.09
| Monthly Target 1 | 29.84 |
| Monthly Target 2 | 29.92 |
| Monthly Target 3 | 29.983333333333 |
| Monthly Target 4 | 30.06 |
| Monthly Target 5 | 30.12 |
Monthly price and volumes Cambria Trinity
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.99 (0.47%) | 29.96 | 29.91 - 30.05 | 0.0574 times | Tue 31 March 2026 | 29.85 (-4.23%) | 30.99 | 29.40 - 31.07 | 1.813 times | Fri 27 February 2026 | 31.17 (3.87%) | 30.01 | 29.60 - 31.19 | 2.1508 times | Fri 30 January 2026 | 30.01 (5.37%) | 28.20 | 28.20 - 30.97 | 1.4856 times | Wed 31 December 2025 | 28.48 (0.11%) | 28.46 | 28.16 - 29.20 | 1.0214 times | Fri 28 November 2025 | 28.45 (1.68%) | 27.78 | 27.57 - 28.47 | 0.7859 times | Fri 31 October 2025 | 27.98 (0.54%) | 27.92 | 27.38 - 28.47 | 0.6491 times | Tue 30 September 2025 | 27.83 (2.2%) | 27.02 | 27.02 - 27.99 | 0.8236 times | Fri 29 August 2025 | 27.23 (3.34%) | 26.26 | 26.19 - 27.27 | 0.3865 times | Thu 31 July 2025 | 26.35 (0.34%) | 26.29 | 25.93 - 26.84 | 0.8266 times | Mon 30 June 2025 | 26.26 (1.55%) | 25.97 | 25.94 - 26.30 | 0.8353 times |
Indicator Analysis of CambriaTrinity
Please login to view indicator analysis. or View indicator analysis of CambriaTrinity TRTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Trinity TRTY
DMA (daily moving average) of Cambria Trinity TRTY
| DMA period | DMA value |
| 5 day DMA | 29.75 |
| 12 day DMA | 29.74 |
| 20 day DMA | 29.94 |
| 35 day DMA | 30.32 |
| 50 day DMA | 30.32 |
| 100 day DMA | 29.48 |
| 150 day DMA | 28.91 |
| 200 day DMA | 28.31 |
EMA (exponential moving average) of Cambria Trinity TRTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.83 | 29.75 | 29.64 |
| 12 day EMA | 29.83 | 29.8 | 29.77 |
| 20 day EMA | 29.94 | 29.93 | 29.93 |
| 35 day EMA | 30.06 | 30.06 | 30.06 |
| 50 day EMA | 30.21 | 30.22 | 30.23 |
SMA (simple moving average) of Cambria Trinity TRTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.75 | 29.63 | 29.57 |
| 12 day SMA | 29.74 | 29.75 | 29.75 |
| 20 day SMA | 29.94 | 29.97 | 29.99 |
| 35 day SMA | 30.32 | 30.35 | 30.37 |
| 50 day SMA | 30.32 | 30.32 | 30.31 |
| 100 day SMA | 29.48 | 29.46 | 29.44 |
| 150 day SMA | 28.91 | 28.89 | 28.87 |
| 200 day SMA | 28.31 | 28.29 | 28.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.