CambriaTrinity TRTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambria Trinity TRTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CambriaTrinity

Strong Daily Stock price targets for CambriaTrinity TRTY are 30.74 and 30.98

Daily Target 130.56
Daily Target 230.67
Daily Target 330.803333333333
Daily Target 430.91
Daily Target 531.04

Daily price and volume Cambria Trinity

Date Closing Open Range Volume
Wed 29 July 2026 30.77 (0.03%) 30.71 30.70 - 30.94 2.0857 times
Tue 28 July 2026 30.76 (-0.16%) 30.32 30.32 - 30.76 1.7895 times
Mon 27 July 2026 30.81 (-0.68%) 30.91 30.78 - 30.91 1.4948 times
Fri 24 July 2026 31.02 (0%) 31.01 31.01 - 31.06 0.3311 times
Fri 24 July 2026 31.02 (0.03%) 31.01 31.01 - 31.06 0.3311 times
Thu 23 July 2026 31.01 (-0.32%) 31.04 31.01 - 31.04 0.1725 times
Wed 22 July 2026 31.11 (0.45%) 31.11 31.10 - 31.11 1.1671 times
Tue 21 July 2026 30.97 (0.88%) 30.86 30.86 - 31.00 1.8753 times
Mon 20 July 2026 30.70 (-0.13%) 30.73 30.70 - 30.76 0.6847 times
Fri 17 July 2026 30.74 (0.07%) 30.62 30.62 - 30.74 0.0682 times
Thu 16 July 2026 30.72 (-0.13%) 30.71 30.70 - 30.77 0.3407 times

Daily chart CambriaTrinity

Weekly price and charts CambriaTrinity

Strong weekly Stock price targets for CambriaTrinity TRTY are 30.24 and 30.86

Weekly Target 130.06
Weekly Target 230.41
Weekly Target 330.676666666667
Weekly Target 431.03
Weekly Target 531.3

Weekly price and volumes for Cambria Trinity

Date Closing Open Range Volume
Wed 29 July 2026 30.77 (-0.81%) 30.91 30.32 - 30.94 0.1795 times
Fri 24 July 2026 31.02 (0%) 31.01 31.01 - 31.06 0.0111 times
Fri 24 July 2026 31.02 (0.91%) 30.73 30.70 - 31.11 0.1414 times
Fri 17 July 2026 30.74 (0.49%) 30.49 30.49 - 31.10 0.1052 times
Fri 10 July 2026 30.59 (1.63%) 30.43 30.27 - 31.02 0.1456 times
Thu 02 July 2026 30.10 (-0.13%) 30.15 30.00 - 30.87 0.1717 times
Fri 26 June 2026 30.14 (-2.02%) 30.79 29.98 - 30.85 0.1058 times
Thu 18 June 2026 30.76 (-0.77%) 31.50 30.73 - 31.50 0.0275 times
Fri 12 June 2026 31.00 (1.47%) 30.74 30.41 - 31.05 8.9393 times
Fri 05 June 2026 30.55 (-1.36%) 31.03 30.55 - 31.29 0.1729 times
Fri 29 May 2026 30.97 (-0.13%) 31.19 30.89 - 31.19 0.0678 times

weekly chart CambriaTrinity

Monthly price and charts CambriaTrinity

Strong monthly Stock price targets for CambriaTrinity TRTY are 30.44 and 31.45

Monthly Target 129.65
Monthly Target 230.21
Monthly Target 330.66
Monthly Target 431.22
Monthly Target 531.67

Monthly price and volumes Cambria Trinity

Date Closing Open Range Volume
Wed 29 July 2026 30.77 (1.72%) 30.11 30.10 - 31.11 0.2296 times
Tue 30 June 2026 30.25 (-2.32%) 31.03 29.98 - 31.50 3.404 times
Fri 29 May 2026 30.97 (-0.39%) 31.45 30.46 - 31.45 4.5403 times
Thu 30 April 2026 31.09 (4.15%) 29.96 29.91 - 31.16 0.2677 times
Tue 31 March 2026 29.85 (-4.23%) 30.99 29.40 - 31.07 0.3574 times
Fri 27 February 2026 31.17 (3.87%) 30.01 29.60 - 31.19 0.424 times
Fri 30 January 2026 30.01 (5.37%) 28.20 28.20 - 30.97 0.2929 times
Wed 31 December 2025 28.48 (0.11%) 28.46 28.16 - 29.20 0.2014 times
Fri 28 November 2025 28.45 (1.68%) 27.78 27.57 - 28.47 0.1549 times
Fri 31 October 2025 27.98 (0.54%) 27.92 27.38 - 28.47 0.128 times
Tue 30 September 2025 27.83 (2.2%) 27.02 27.02 - 27.99 0.1623 times

monthly chart CambriaTrinity

DMA SMA EMA moving averages of Cambria Trinity TRTY

DMA (daily moving average) of Cambria Trinity TRTY

DMA period DMA value
5 day DMA 30.88
12 day DMA 30.87
20 day DMA 30.69
35 day DMA 30.62
50 day DMA 30.73
100 day DMA 30.62
150 day DMA 30.43
200 day DMA 29.88

EMA (exponential moving average) of Cambria Trinity TRTY

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8430.8730.92
12 day EMA30.8130.8230.83
20 day EMA30.7630.7630.76
35 day EMA30.7730.7730.77
50 day EMA30.7730.7730.77

SMA (simple moving average) of Cambria Trinity TRTY

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8830.9230.99
12 day SMA30.8730.8630.84
20 day SMA30.6930.6630.64
35 day SMA30.6230.6230.62
50 day SMA30.7330.7330.73
100 day SMA30.6230.6130.61
150 day SMA30.4330.4130.4
200 day SMA29.8829.8629.85
Back to top | Use Dark Theme