TrioTech TRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trio Tech TRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TrioTech

Strong Daily Stock price targets for TrioTech TRT are 9.33 and 10.53

Daily Target 18.35
Daily Target 29.1
Daily Target 39.55
Daily Target 410.3
Daily Target 510.75

Daily price and volume Trio Tech

Date Closing Open Range Volume
Tue 28 July 2026 9.85 (-0.3%) 9.40 8.80 - 10.00 1.2177 times
Mon 27 July 2026 9.88 (6.81%) 9.42 9.01 - 9.89 1.2087 times
Fri 24 July 2026 9.25 (0%) 10.10 9.21 - 10.10 1.3612 times
Fri 24 July 2026 9.25 (-6.19%) 10.10 9.21 - 10.10 1.3612 times
Thu 23 July 2026 9.86 (-1.4%) 9.94 9.58 - 10.38 0.3964 times
Wed 22 July 2026 10.00 (-2.15%) 10.04 9.96 - 10.61 0.3478 times
Tue 21 July 2026 10.22 (7.58%) 10.00 9.66 - 10.84 1.0859 times
Mon 20 July 2026 9.50 (-6.5%) 10.80 9.40 - 10.80 1.0827 times
Fri 17 July 2026 10.16 (-3.51%) 10.10 9.75 - 10.85 1.2502 times
Thu 16 July 2026 10.53 (-4.27%) 10.91 10.12 - 11.00 0.6883 times
Wed 15 July 2026 11.00 (7.63%) 11.65 10.57 - 12.94 4.1368 times

Daily chart TrioTech

Weekly price and charts TrioTech

Strong weekly Stock price targets for TrioTech TRT are 9.33 and 10.53

Weekly Target 18.35
Weekly Target 29.1
Weekly Target 39.55
Weekly Target 410.3
Weekly Target 510.75

Weekly price and volumes for Trio Tech

Date Closing Open Range Volume
Tue 28 July 2026 9.85 (6.49%) 9.42 8.80 - 10.00 0.3685 times
Fri 24 July 2026 9.25 (0%) 10.10 9.21 - 10.10 0.2067 times
Fri 24 July 2026 9.25 (-8.96%) 10.80 9.21 - 10.84 0.6491 times
Fri 17 July 2026 10.16 (-1.93%) 10.14 9.60 - 12.94 1.1128 times
Fri 10 July 2026 10.36 (-0.1%) 10.82 9.05 - 11.65 0.6473 times
Thu 02 July 2026 10.37 (-11.89%) 11.77 10.00 - 12.79 0.6728 times
Fri 26 June 2026 11.77 (-25.93%) 16.00 11.08 - 17.39 1.4314 times
Thu 18 June 2026 15.89 (44.72%) 11.91 10.85 - 17.57 2.4747 times
Fri 12 June 2026 10.98 (5.17%) 10.62 9.35 - 11.56 1.04 times
Fri 05 June 2026 10.44 (-17.54%) 12.43 10.06 - 13.83 1.3967 times
Fri 29 May 2026 12.66 (-8.26%) 14.77 12.00 - 17.42 1.6179 times

weekly chart TrioTech

Monthly price and charts TrioTech

Strong monthly Stock price targets for TrioTech TRT are 7.26 and 11.4

Monthly Target 16.39
Monthly Target 28.12
Monthly Target 310.53
Monthly Target 412.26
Monthly Target 514.67

Monthly price and volumes Trio Tech

Date Closing Open Range Volume
Tue 28 July 2026 9.85 (-19.66%) 12.07 8.80 - 12.94 0.8058 times
Tue 30 June 2026 12.26 (-3.16%) 12.43 9.35 - 17.57 1.6114 times
Fri 29 May 2026 12.66 (-10.02%) 13.96 10.50 - 21.38 2.4989 times
Thu 30 April 2026 14.07 (143.43%) 5.89 5.57 - 19.10 4.4663 times
Tue 31 March 2026 5.78 (18.93%) 4.67 4.48 - 6.60 0.1223 times
Fri 27 February 2026 4.86 (-15.03%) 5.62 4.42 - 6.46 0.107 times
Fri 30 January 2026 5.72 (-56.37%) 13.25 5.63 - 13.31 0.1919 times
Wed 31 December 2025 13.11 (52.8%) 9.33 8.20 - 14.78 0.0803 times
Fri 28 November 2025 8.58 (16.26%) 7.14 6.50 - 9.50 0.0414 times
Fri 31 October 2025 7.38 (24.45%) 6.00 5.61 - 8.48 0.0747 times
Tue 30 September 2025 5.93 (10.63%) 5.30 5.12 - 5.96 0.0128 times

monthly chart TrioTech

DMA SMA EMA moving averages of Trio Tech TRT

DMA (daily moving average) of Trio Tech TRT

DMA period DMA value
5 day DMA 9.62
12 day DMA 9.98
20 day DMA 10.14
35 day DMA 11.04
50 day DMA 11.65
100 day DMA 10.22
150 day DMA 9.1
200 day DMA 8.86

EMA (exponential moving average) of Trio Tech TRT

EMA period EMA current EMA prev EMA prev2
5 day EMA9.749.699.59
12 day EMA9.979.9910.01
20 day EMA10.3210.3710.42
35 day EMA10.9210.9811.04
50 day EMA11.6111.6811.75

SMA (simple moving average) of Trio Tech TRT

SMA period SMA current SMA prev SMA prev2
5 day SMA9.629.659.72
12 day SMA9.989.9710.01
20 day SMA10.1410.2610.35
35 day SMA11.0411.0611.07
50 day SMA11.6511.8511.93
100 day SMA10.2210.1810.13
150 day SMA9.19.119.12
200 day SMA8.868.858.83
Back to top | Use Dark Theme