TrioTech TRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trio Tech TRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TrioTech

Strong Daily Stock price targets for TrioTech TRT are 9.96 and 11.86

Daily Target 19.61
Daily Target 210.31
Daily Target 311.506666666667
Daily Target 412.21
Daily Target 513.41

Daily price and volume Trio Tech

Date Closing Open Range Volume
Tue 12 May 2026 11.02 (-13.91%) 12.70 10.80 - 12.70 0.8898 times
Mon 11 May 2026 12.80 (3.81%) 12.46 12.01 - 13.86 1.2657 times
Fri 08 May 2026 12.33 (6.29%) 11.85 11.51 - 12.55 0.7981 times
Thu 07 May 2026 11.60 (-8.59%) 12.51 11.50 - 12.56 0.7734 times
Wed 06 May 2026 12.69 (0.55%) 13.56 11.80 - 13.59 0.7924 times
Wed 06 May 2026 12.62 (-5.75%) 13.56 11.80 - 13.59 0.9298 times
Tue 05 May 2026 13.39 (13.57%) 12.75 11.38 - 13.70 0.7224 times
Mon 04 May 2026 11.79 (-16.15%) 14.32 11.30 - 15.47 1.1853 times
Fri 01 May 2026 14.06 (-0.07%) 13.96 12.94 - 15.91 1.1733 times
Thu 30 April 2026 14.07 (26.3%) 11.60 11.59 - 14.41 1.4698 times
Wed 29 April 2026 11.14 (-8.46%) 12.76 10.75 - 12.92 1.3864 times

Daily chart TrioTech

Weekly price and charts TrioTech

Strong weekly Stock price targets for TrioTech TRT are 9.38 and 12.44

Weekly Target 18.83
Weekly Target 29.93
Weekly Target 311.893333333333
Weekly Target 412.99
Weekly Target 514.95

Weekly price and volumes for Trio Tech

Date Closing Open Range Volume
Tue 12 May 2026 11.02 (-10.62%) 12.46 10.80 - 13.86 0.3096 times
Fri 08 May 2026 12.33 (-2.3%) 13.56 11.50 - 13.59 0.3395 times
Wed 06 May 2026 12.62 (-10.24%) 14.32 11.30 - 15.47 0.4075 times
Fri 01 May 2026 14.06 (-14.27%) 16.45 10.75 - 16.93 1.1754 times
Fri 24 April 2026 16.40 (132.62%) 7.05 6.60 - 19.10 7.5053 times
Fri 17 April 2026 7.05 (11.37%) 6.26 6.26 - 7.20 0.0631 times
Fri 10 April 2026 6.33 (8.21%) 6.02 6.00 - 7.05 0.0698 times
Thu 02 April 2026 5.85 (-1.52%) 5.89 5.35 - 6.17 0.0186 times
Fri 27 March 2026 5.94 (2.06%) 5.96 5.75 - 6.49 0.0466 times
Fri 20 March 2026 5.82 (-1.36%) 5.90 5.34 - 6.60 0.0646 times
Fri 13 March 2026 5.90 (7.86%) 5.47 5.34 - 6.39 0.0519 times

weekly chart TrioTech

Monthly price and charts TrioTech

Strong monthly Stock price targets for TrioTech TRT are 8.36 and 13.47

Monthly Target 17.47
Monthly Target 29.24
Monthly Target 312.576666666667
Monthly Target 414.35
Monthly Target 517.69

Monthly price and volumes Trio Tech

Date Closing Open Range Volume
Tue 12 May 2026 11.02 (-21.68%) 13.96 10.80 - 15.91 1.1029 times
Thu 30 April 2026 14.07 (143.43%) 5.89 5.57 - 19.10 7.7887 times
Tue 31 March 2026 5.78 (18.93%) 4.67 4.48 - 6.60 0.2132 times
Fri 27 February 2026 4.86 (-15.03%) 5.62 4.42 - 6.46 0.1865 times
Fri 30 January 2026 5.72 (-56.37%) 13.25 5.63 - 13.31 0.3346 times
Wed 31 December 2025 13.11 (52.8%) 9.33 8.20 - 14.78 0.1401 times
Fri 28 November 2025 8.58 (16.26%) 7.14 6.50 - 9.50 0.0721 times
Fri 31 October 2025 7.38 (24.45%) 6.00 5.61 - 8.48 0.1303 times
Tue 30 September 2025 5.93 (10.63%) 5.30 5.12 - 5.96 0.0223 times
Fri 29 August 2025 5.36 (-1.47%) 5.45 5.21 - 5.76 0.0092 times
Thu 31 July 2025 5.44 (0.37%) 5.32 5.12 - 5.79 0.0117 times

monthly chart TrioTech

DMA SMA EMA moving averages of Trio Tech TRT

DMA (daily moving average) of Trio Tech TRT

DMA period DMA value
5 day DMA 12.09
12 day DMA 12.47
20 day DMA 11.51
35 day DMA 9.26
50 day DMA 8.2
100 day DMA 7.71
150 day DMA 7.77
200 day DMA 7.21

EMA (exponential moving average) of Trio Tech TRT

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0112.5112.37
12 day EMA11.9812.1612.04
20 day EMA11.2811.3111.15
35 day EMA9.969.99.73
50 day EMA8.318.28.01

SMA (simple moving average) of Trio Tech TRT

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0912.4112.53
12 day SMA12.4712.7413.04
20 day SMA11.5111.311.01
35 day SMA9.269.128.93
50 day SMA8.28.087.92
100 day SMA7.717.77.68
150 day SMA7.777.747.69
200 day SMA7.217.187.14
Back to top | Use Dark Theme