Login or Join
HomepageTrioTech TRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trio Tech TRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TrioTech
Strong Daily Stock price targets for TrioTech TRT are 5.67 and 6.02
| Daily Target 1 | 5.58 |
| Daily Target 2 | 5.76 |
| Daily Target 3 | 5.93 |
| Daily Target 4 | 6.11 |
| Daily Target 5 | 6.28 |
Daily price and volume Trio Tech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.94 (-0.5%) | 6.05 | 5.75 - 6.10 | 0.3606 times | Thu 26 March 2026 | 5.97 (-5.54%) | 6.23 | 5.91 - 6.49 | 0.7297 times | Wed 25 March 2026 | 6.32 (4.64%) | 6.28 | 6.03 - 6.32 | 0.3387 times | Tue 24 March 2026 | 6.04 (-0.33%) | 6.02 | 5.91 - 6.30 | 1.0209 times | Mon 23 March 2026 | 6.06 (4.12%) | 5.96 | 5.90 - 6.39 | 1.4652 times | Fri 20 March 2026 | 5.82 (-7.32%) | 6.30 | 5.80 - 6.37 | 1.3754 times | Thu 19 March 2026 | 6.28 (-1.1%) | 6.24 | 5.90 - 6.30 | 0.4521 times | Tue 17 March 2026 | 6.35 (10.43%) | 5.96 | 5.80 - 6.60 | 2.7714 times | Mon 16 March 2026 | 5.75 (-2.54%) | 5.90 | 5.34 - 6.16 | 0.825 times | Fri 13 March 2026 | 5.90 (-4.84%) | 6.18 | 5.70 - 6.36 | 0.6609 times | Thu 12 March 2026 | 6.20 (1.81%) | 6.19 | 6.00 - 6.26 | 0.7067 times |
Weekly price and charts TrioTech
Strong weekly Stock price targets for TrioTech TRT are 5.48 and 6.22
| Weekly Target 1 | 5.32 |
| Weekly Target 2 | 5.63 |
| Weekly Target 3 | 6.06 |
| Weekly Target 4 | 6.37 |
| Weekly Target 5 | 6.8 |
Weekly price and volumes for Trio Tech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.94 (2.06%) | 5.96 | 5.75 - 6.49 | 0.9785 times | Fri 20 March 2026 | 5.82 (-1.36%) | 5.90 | 5.34 - 6.60 | 1.3556 times | Fri 13 March 2026 | 5.90 (7.86%) | 5.47 | 5.34 - 6.39 | 1.0888 times | Fri 06 March 2026 | 5.47 (12.55%) | 4.67 | 4.48 - 5.89 | 1.2985 times | Fri 27 February 2026 | 4.86 (5.65%) | 4.60 | 4.42 - 5.59 | 0.9278 times | Fri 20 February 2026 | 4.60 (-20.28%) | 5.37 | 4.52 - 5.56 | 0.9897 times | Fri 13 February 2026 | 5.77 (0%) | 5.61 | 5.41 - 5.84 | 0.2183 times | Fri 13 February 2026 | 5.77 (9.49%) | 5.19 | 5.19 - 6.46 | 1.1432 times | Fri 06 February 2026 | 5.27 (-7.87%) | 5.62 | 5.23 - 5.83 | 1.0705 times | Fri 30 January 2026 | 5.72 (-12.54%) | 6.52 | 5.63 - 6.80 | 0.9292 times | Fri 23 January 2026 | 6.54 (-1.65%) | 6.70 | 6.39 - 7.20 | 0.9088 times |
Monthly price and charts TrioTech
Strong monthly Stock price targets for TrioTech TRT are 5.21 and 7.33
| Monthly Target 1 | 3.55 |
| Monthly Target 2 | 4.75 |
| Monthly Target 3 | 5.6733333333333 |
| Monthly Target 4 | 6.87 |
| Monthly Target 5 | 7.79 |
Monthly price and volumes Trio Tech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.94 (22.22%) | 4.67 | 4.48 - 6.60 | 1.6706 times | Fri 27 February 2026 | 4.86 (-15.03%) | 5.62 | 4.42 - 6.46 | 1.5389 times | Fri 30 January 2026 | 5.72 (-56.37%) | 13.25 | 5.63 - 13.31 | 2.7604 times | Wed 31 December 2025 | 13.11 (52.8%) | 9.33 | 8.20 - 14.78 | 1.1554 times | Fri 28 November 2025 | 8.58 (16.26%) | 7.14 | 6.50 - 9.50 | 0.5949 times | Fri 31 October 2025 | 7.38 (24.45%) | 6.00 | 5.61 - 8.48 | 1.0751 times | Tue 30 September 2025 | 5.93 (10.63%) | 5.30 | 5.12 - 5.96 | 0.184 times | Fri 29 August 2025 | 5.36 (-1.47%) | 5.45 | 5.21 - 5.76 | 0.0761 times | Thu 31 July 2025 | 5.44 (0.37%) | 5.32 | 5.12 - 5.79 | 0.0963 times | Mon 30 June 2025 | 5.42 (5.24%) | 5.00 | 4.85 - 6.30 | 0.8482 times | Fri 30 May 2025 | 5.15 (-0.19%) | 4.95 | 4.62 - 5.69 | 0.1612 times |
Indicator Analysis of TrioTech
Please login to view indicator analysis. or View indicator analysis of TrioTech TRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Trio Tech TRT
DMA (daily moving average) of Trio Tech TRT
| DMA period | DMA value |
| 5 day DMA | 6.07 |
| 12 day DMA | 6.06 |
| 20 day DMA | 5.68 |
| 35 day DMA | 5.48 |
| 50 day DMA | 5.67 |
| 100 day DMA | 7.28 |
| 150 day DMA | 6.91 |
| 200 day DMA | 6.53 |
EMA (exponential moving average) of Trio Tech TRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.03 | 6.08 | 6.13 |
| 12 day EMA | 5.94 | 5.94 | 5.93 |
| 20 day EMA | 5.83 | 5.82 | 5.8 |
| 35 day EMA | 5.83 | 5.82 | 5.81 |
| 50 day EMA | 5.82 | 5.81 | 5.8 |
SMA (simple moving average) of Trio Tech TRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.07 | 6.04 | 6.1 |
| 12 day SMA | 6.06 | 6.04 | 6.01 |
| 20 day SMA | 5.68 | 5.63 | 5.59 |
| 35 day SMA | 5.48 | 5.47 | 5.45 |
| 50 day SMA | 5.67 | 5.69 | 5.71 |
| 100 day SMA | 7.28 | 7.3 | 7.31 |
| 150 day SMA | 6.91 | 6.91 | 6.9 |
| 200 day SMA | 6.53 | 6.53 | 6.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.