Login or Join
HomepageRbsUs TRND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbs Us TRND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RbsUs
Strong Daily Stock price targets for RbsUs TRND are 36.08 and 36.28
| Daily Target 1 | 35.91 |
| Daily Target 2 | 36.05 |
| Daily Target 3 | 36.113333333333 |
| Daily Target 4 | 36.25 |
| Daily Target 5 | 36.31 |
Daily price and volume Rbs Us
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 36.18 (0.06%) | 35.98 | 35.98 - 36.18 | 0.2778 times | Mon 27 July 2026 | 36.16 (-0.52%) | 36.02 | 36.02 - 36.16 | 1.143 times | Fri 24 July 2026 | 36.35 (0%) | 36.36 | 36.35 - 36.36 | 1.0101 times | Fri 24 July 2026 | 36.35 (0.5%) | 36.36 | 36.35 - 36.36 | 1.0101 times | Thu 23 July 2026 | 36.17 (-1.15%) | 36.26 | 36.13 - 36.26 | 0.8383 times | Wed 22 July 2026 | 36.59 (0%) | 36.59 | 36.56 - 36.60 | 0.9367 times | Tue 21 July 2026 | 36.59 (0.72%) | 36.63 | 36.59 - 36.65 | 1.9733 times | Mon 20 July 2026 | 36.33 (0%) | 36.22 | 36.22 - 36.22 | 0 times | Fri 17 July 2026 | 36.33 (-0.68%) | 36.09 | 36.09 - 36.39 | 0.7564 times | Thu 16 July 2026 | 36.58 (-0.57%) | 36.62 | 36.55 - 36.62 | 2.0543 times | Wed 15 July 2026 | 36.79 (-0.08%) | 36.82 | 36.63 - 36.82 | 1.4428 times |
Weekly price and charts RbsUs
Strong weekly Stock price targets for RbsUs TRND are 36.08 and 36.28
| Weekly Target 1 | 35.91 |
| Weekly Target 2 | 36.05 |
| Weekly Target 3 | 36.113333333333 |
| Weekly Target 4 | 36.25 |
| Weekly Target 5 | 36.31 |
Weekly price and volumes for Rbs Us
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 36.18 (-0.47%) | 36.02 | 35.98 - 36.18 | 0.2281 times | Fri 24 July 2026 | 36.35 (0%) | 36.36 | 36.35 - 36.36 | 0.1622 times | Fri 24 July 2026 | 36.35 (0.06%) | 36.22 | 36.13 - 36.65 | 0.764 times | Fri 17 July 2026 | 36.33 (-1.44%) | 36.54 | 36.09 - 36.82 | 0.8209 times | Fri 10 July 2026 | 36.86 (0.66%) | 37.04 | 36.28 - 37.04 | 0.2857 times | Thu 02 July 2026 | 36.62 (0.25%) | 36.56 | 36.56 - 37.03 | 0.3853 times | Fri 26 June 2026 | 36.53 (-1.67%) | 37.14 | 36.42 - 37.14 | 1.1743 times | Thu 18 June 2026 | 37.15 (0.98%) | 37.28 | 36.71 - 37.43 | 1.6302 times | Fri 12 June 2026 | 36.79 (1.02%) | 36.38 | 35.76 - 36.81 | 2.3105 times | Fri 05 June 2026 | 36.42 (-1.49%) | 36.93 | 36.42 - 38.00 | 2.2388 times | Fri 29 May 2026 | 36.97 (1.34%) | 36.79 | 36.63 - 36.97 | 0.8991 times |
Monthly price and charts RbsUs
Strong monthly Stock price targets for RbsUs TRND are 35.55 and 36.61
| Monthly Target 1 | 35.34 |
| Monthly Target 2 | 35.76 |
| Monthly Target 3 | 36.4 |
| Monthly Target 4 | 36.82 |
| Monthly Target 5 | 37.46 |
Monthly price and volumes Rbs Us
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 36.18 (-2.24%) | 37.03 | 35.98 - 37.04 | 0.3866 times | Tue 30 June 2026 | 37.01 (0.11%) | 36.93 | 35.76 - 38.00 | 1.258 times | Fri 29 May 2026 | 36.97 (4.85%) | 35.46 | 35.16 - 36.97 | 1.8411 times | Thu 30 April 2026 | 35.26 (6.72%) | 33.36 | 33.12 - 35.29 | 0.9591 times | Tue 31 March 2026 | 33.04 (-5.57%) | 34.82 | 32.44 - 34.98 | 0.7051 times | Fri 27 February 2026 | 34.99 (1.6%) | 34.70 | 34.11 - 35.23 | 0.3957 times | Fri 30 January 2026 | 34.44 (1.95%) | 33.76 | 33.62 - 35.85 | 0.6265 times | Wed 31 December 2025 | 33.78 (-1.43%) | 34.13 | 33.77 - 34.82 | 0.9223 times | Fri 28 November 2025 | 34.27 (0.23%) | 33.87 | 30.59 - 34.31 | 0.4704 times | Fri 31 October 2025 | 34.19 (1.76%) | 33.61 | 33.12 - 34.52 | 2.4352 times | Tue 30 September 2025 | 33.60 (2.44%) | 32.38 | 32.38 - 33.77 | 2.5196 times |
Indicator Analysis of RbsUs
Please login to view indicator analysis. or View indicator analysis of RbsUs TRND on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbs Us TRND
DMA (daily moving average) of Rbs Us TRND
| DMA period | DMA value |
| 5 day DMA | 36.24 |
| 12 day DMA | 36.44 |
| 20 day DMA | 36.53 |
| 35 day DMA | 36.6 |
| 50 day DMA | 36.61 |
| 100 day DMA | 35.53 |
| 150 day DMA | 35.22 |
| 200 day DMA | 34.91 |
EMA (exponential moving average) of Rbs Us TRND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.27 | 36.31 | 36.38 |
| 12 day EMA | 36.39 | 36.43 | 36.48 |
| 20 day EMA | 36.48 | 36.51 | 36.55 |
| 35 day EMA | 36.51 | 36.53 | 36.55 |
| 50 day EMA | 36.54 | 36.55 | 36.57 |
SMA (simple moving average) of Rbs Us TRND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.24 | 36.32 | 36.41 |
| 12 day SMA | 36.44 | 36.47 | 36.52 |
| 20 day SMA | 36.53 | 36.57 | 36.61 |
| 35 day SMA | 36.6 | 36.61 | 36.62 |
| 50 day SMA | 36.61 | 36.6 | 36.61 |
| 100 day SMA | 35.53 | 35.51 | 35.49 |
| 150 day SMA | 35.22 | 35.21 | 35.2 |
| 200 day SMA | 34.91 | 34.9 | 34.89 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.