login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

RbsUs TRND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbs Us TRND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RbsUs

Strong Daily Stock price targets for RbsUs TRND are 32.45 and 32.47

Daily Target 1	32.43
Daily Target 2	32.45
Daily Target 3	32.453333333333
Daily Target 4	32.47
Daily Target 5	32.47

Daily price and volume Rbs Us

Date	Closing	Open	Range	Volume
Fri 27 March 2026	32.46 (-1.31%)	32.44	32.44 - 32.46	1.2373 times
Thu 26 March 2026	32.89 (-1.59%)	33.03	32.89 - 33.03	0.6247 times
Wed 25 March 2026	33.42 (0.72%)	33.51	33.39 - 33.51	0.3619 times
Tue 24 March 2026	33.18 (-0.36%)	33.26	33.15 - 33.26	0.3854 times
Mon 23 March 2026	33.30 (1.56%)	33.35	33.30 - 33.39	0.2262 times
Fri 20 March 2026	32.79 (-1.62%)	32.87	32.79 - 32.91	0.2452 times
Thu 19 March 2026	33.33 (-1.48%)	33.07	33.07 - 33.33	0.2266 times
Tue 17 March 2026	33.83 (0.36%)	33.94	33.83 - 33.95	2.6569 times
Mon 16 March 2026	33.71 (1.11%)	33.73	33.62 - 33.77	3.0762 times
Fri 13 March 2026	33.34 (-0.48%)	33.45	33.34 - 33.49	0.9595 times
Thu 12 March 2026	33.50 (-1.67%)	33.50	33.50 - 33.50	0.0452 times

Daily chart RbsUs

Weekly price and charts RbsUs

Strong weekly Stock price targets for RbsUs TRND are 31.92 and 32.99

Weekly Target 1	31.73
Weekly Target 2	32.1
Weekly Target 3	32.803333333333
Weekly Target 4	33.17
Weekly Target 5	33.87

Weekly price and volumes for Rbs Us

Date	Closing	Open	Range	Volume
Fri 27 March 2026	32.46 (-1.01%)	33.35	32.44 - 33.51	0.6441 times
Fri 20 March 2026	32.79 (-1.65%)	33.73	32.79 - 33.95	1.4094 times
Fri 13 March 2026	33.34 (-1.56%)	34.15	33.34 - 34.33	2.0372 times
Fri 06 March 2026	33.87 (-3.2%)	34.82	33.87 - 34.98	1.3195 times
Fri 27 February 2026	34.99 (-0.14%)	34.73	34.67 - 35.23	0.7993 times
Fri 20 February 2026	35.04 (0.89%)	34.44	34.44 - 35.04	0.9111 times
Fri 13 February 2026	34.73 (0%)	34.73	34.73 - 34.73	0.0073 times
Fri 13 February 2026	34.73 (-0.14%)	35.08	34.63 - 35.11	0.7509 times
Fri 06 February 2026	34.78 (0.99%)	34.70	34.11 - 34.79	0.6134 times
Fri 30 January 2026	34.44 (-0.4%)	34.59	34.42 - 34.87	1.5078 times
Fri 23 January 2026	34.58 (-0.09%)	34.11	34.11 - 34.58	0.627 times

weekly chart RbsUs

Monthly price and charts RbsUs

Strong monthly Stock price targets for RbsUs TRND are 31.18 and 33.72

Monthly Target 1	30.75
Monthly Target 2	31.61
Monthly Target 3	33.293333333333
Monthly Target 4	34.15
Monthly Target 5	35.83

Monthly price and volumes Rbs Us

Date	Closing	Open	Range	Volume
Fri 27 March 2026	32.46 (-7.23%)	34.82	32.44 - 34.98	0.5083 times
Fri 27 February 2026	34.99 (1.6%)	34.70	34.11 - 35.23	0.2896 times
Fri 30 January 2026	34.44 (1.95%)	33.76	33.62 - 35.85	0.4585 times
Wed 31 December 2025	33.78 (-1.43%)	34.13	33.77 - 34.82	0.675 times
Fri 28 November 2025	34.27 (0.23%)	33.87	30.59 - 34.31	0.3442 times
Fri 31 October 2025	34.19 (1.76%)	33.61	33.12 - 34.52	1.7821 times
Tue 30 September 2025	33.60 (2.44%)	32.38	32.38 - 33.77	1.8439 times
Fri 29 August 2025	32.80 (2.4%)	31.55	31.55 - 33.03	0.6651 times
Thu 31 July 2025	32.03 (0.28%)	31.83	31.66 - 32.52	1.014 times
Mon 30 June 2025	31.94 (3.07%)	30.95	30.95 - 31.94	2.4194 times
Fri 30 May 2025	30.99 (-0.06%)	30.92	30.54 - 31.02	1.7314 times

monthly chart RbsUs

Indicator Analysis of RbsUs

Please login to view indicator analysis. or View indicator analysis of RbsUs TRND on MunafaSutra.com for free

DMA SMA EMA moving averages of Rbs Us TRND

DMA (daily moving average) of Rbs Us TRND

DMA period	DMA value
5 day DMA	33.05
12 day DMA	33.32
20 day DMA	33.75
35 day DMA	34.24
50 day DMA	34.33
100 day DMA	34.23
150 day DMA	33.96
200 day DMA	33.45

EMA (exponential moving average) of Rbs Us TRND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.94	33.18	33.33
12 day EMA	33.31	33.46	33.56
20 day EMA	33.6	33.72	33.81
35 day EMA	33.9	33.99	34.05
50 day EMA	34.19	34.26	34.32

SMA (simple moving average) of Rbs Us TRND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.05	33.12	33.2
12 day SMA	33.32	33.46	33.54
20 day SMA	33.75	33.88	34
35 day SMA	34.24	34.28	34.33
50 day SMA	34.33	34.36	34.4
100 day SMA	34.23	34.25	34.26
150 day SMA	33.96	33.96	33.96
200 day SMA	33.45	33.44	33.43

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme