RbsUs TRND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbs Us TRND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RbsUs

Strong Daily Stock price targets for RbsUs TRND are 35.92 and 36.17

Daily Target 135.71
Daily Target 235.87
Daily Target 335.956666666667
Daily Target 436.12
Daily Target 536.21

Daily price and volume Rbs Us

Date Closing Open Range Volume
Tue 12 May 2026 36.04 (-0.96%) 35.94 35.79 - 36.04 0.3766 times
Mon 11 May 2026 36.39 (0.33%) 36.33 36.33 - 36.39 0.1078 times
Fri 08 May 2026 36.27 (1.09%) 36.29 36.24 - 36.29 0.0595 times
Thu 07 May 2026 35.88 (-0.83%) 36.31 35.88 - 36.31 3.9846 times
Wed 06 May 2026 36.18 (0.03%) 36.03 36.03 - 36.18 0.688 times
Wed 06 May 2026 36.17 (1.8%) 36.03 36.03 - 36.18 0.6899 times
Tue 05 May 2026 35.53 (0.94%) 35.46 35.46 - 35.61 0.6796 times
Mon 04 May 2026 35.20 (-0.42%) 35.31 35.16 - 35.39 0.9877 times
Fri 01 May 2026 35.35 (0.26%) 35.46 35.35 - 35.52 1.8793 times
Thu 30 April 2026 35.26 (1.41%) 34.94 34.94 - 35.29 0.5471 times
Wed 29 April 2026 34.77 (-0.32%) 34.70 34.70 - 34.77 0.3399 times

Daily chart RbsUs

Weekly price and charts RbsUs

Strong weekly Stock price targets for RbsUs TRND are 35.62 and 36.22

Weekly Target 135.47
Weekly Target 235.76
Weekly Target 336.073333333333
Weekly Target 436.36
Weekly Target 536.67

Weekly price and volumes for Rbs Us

Date Closing Open Range Volume
Tue 12 May 2026 36.04 (-0.63%) 36.33 35.79 - 36.39 0.2354 times
Fri 08 May 2026 36.27 (0.28%) 36.03 35.88 - 36.31 2.3002 times
Wed 06 May 2026 36.17 (2.32%) 35.31 35.16 - 36.18 1.1458 times
Fri 01 May 2026 35.35 (0.74%) 35.10 34.70 - 35.52 1.7915 times
Fri 24 April 2026 35.09 (0.06%) 35.03 34.76 - 35.12 1.0418 times
Fri 17 April 2026 35.07 (2.57%) 33.84 33.84 - 35.21 1.5886 times
Fri 10 April 2026 34.19 (2.89%) 33.23 33.12 - 34.19 0.3803 times
Thu 02 April 2026 33.23 (2.37%) 32.53 32.53 - 33.47 0.3611 times
Fri 27 March 2026 32.46 (-1.01%) 33.35 32.44 - 33.51 0.3624 times
Fri 20 March 2026 32.79 (-1.65%) 33.73 32.79 - 33.95 0.793 times
Fri 13 March 2026 33.34 (-1.56%) 34.15 33.34 - 34.33 1.1463 times

weekly chart RbsUs

Monthly price and charts RbsUs

Strong monthly Stock price targets for RbsUs TRND are 35.6 and 36.83

Monthly Target 134.63
Monthly Target 235.34
Monthly Target 335.863333333333
Monthly Target 436.57
Monthly Target 537.09

Monthly price and volumes Rbs Us

Date Closing Open Range Volume
Tue 12 May 2026 36.04 (2.21%) 35.46 35.16 - 36.39 0.9538 times
Thu 30 April 2026 35.26 (6.72%) 33.36 33.12 - 35.29 0.8726 times
Tue 31 March 2026 33.04 (-5.57%) 34.82 32.44 - 34.98 0.6415 times
Fri 27 February 2026 34.99 (1.6%) 34.70 34.11 - 35.23 0.36 times
Fri 30 January 2026 34.44 (1.95%) 33.76 33.62 - 35.85 0.57 times
Wed 31 December 2025 33.78 (-1.43%) 34.13 33.77 - 34.82 0.8391 times
Fri 28 November 2025 34.27 (0.23%) 33.87 30.59 - 34.31 0.428 times
Fri 31 October 2025 34.19 (1.76%) 33.61 33.12 - 34.52 2.2156 times
Tue 30 September 2025 33.60 (2.44%) 32.38 32.38 - 33.77 2.2924 times
Fri 29 August 2025 32.80 (2.4%) 31.55 31.55 - 33.03 0.8269 times
Thu 31 July 2025 32.03 (0.28%) 31.83 31.66 - 32.52 1.2606 times

monthly chart RbsUs

DMA SMA EMA moving averages of Rbs Us TRND

DMA (daily moving average) of Rbs Us TRND

DMA period DMA value
5 day DMA 36.15
12 day DMA 35.66
20 day DMA 35.36
35 day DMA 34.59
50 day DMA 34.34
100 day DMA 34.47
150 day DMA 34.3
200 day DMA 33.94

EMA (exponential moving average) of Rbs Us TRND

EMA period EMA current EMA prev EMA prev2
5 day EMA36.0836.135.96
12 day EMA35.7535.735.57
20 day EMA35.4235.3535.24
35 day EMA3534.9434.85
50 day EMA34.5734.5134.43

SMA (simple moving average) of Rbs Us TRND

SMA period SMA current SMA prev SMA prev2
5 day SMA36.1536.1836.01
12 day SMA35.6635.5835.47
20 day SMA35.3635.2935.2
35 day SMA34.5934.534.42
50 day SMA34.3434.3234.29
100 day SMA34.4734.4534.43
150 day SMA34.334.2834.27
200 day SMA33.9433.9233.9
Back to top | Use Dark Theme