Login or Join
HomepageTimothyPlan TPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timothy Plan TPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimothyPlan
Strong Daily Stock price targets for TimothyPlan TPSC are 41.42 and 42.14
| Daily Target 1 | 41.28 |
| Daily Target 2 | 41.55 |
| Daily Target 3 | 42 |
| Daily Target 4 | 42.27 |
| Daily Target 5 | 42.72 |
Daily price and volume Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 41.82 (-1.32%) | 42.45 | 41.73 - 42.45 | 0.4773 times | Thu 26 March 2026 | 42.38 (-0.77%) | 42.43 | 42.26 - 42.87 | 0.9968 times | Wed 25 March 2026 | 42.71 (0.38%) | 42.95 | 42.44 - 42.95 | 0.6792 times | Tue 24 March 2026 | 42.55 (0.9%) | 41.99 | 41.97 - 42.70 | 0.6657 times | Mon 23 March 2026 | 42.17 (2.11%) | 42.05 | 42.05 - 42.74 | 1.1274 times | Fri 20 March 2026 | 41.30 (-1.6%) | 41.95 | 41.06 - 41.95 | 1.289 times | Thu 19 March 2026 | 41.97 (-0.92%) | 41.57 | 41.50 - 42.17 | 2.0569 times | Tue 17 March 2026 | 42.36 (0.45%) | 42.41 | 42.31 - 42.60 | 0.6991 times | Mon 16 March 2026 | 42.17 (0.57%) | 42.38 | 42.12 - 42.50 | 0.7162 times | Fri 13 March 2026 | 41.93 (0.02%) | 42.15 | 41.75 - 42.34 | 1.2924 times | Thu 12 March 2026 | 41.92 (-1.57%) | 42.02 | 41.82 - 42.22 | 0.8502 times |
Weekly price and charts TimothyPlan
Strong weekly Stock price targets for TimothyPlan TPSC are 41.17 and 42.39
| Weekly Target 1 | 40.95 |
| Weekly Target 2 | 41.38 |
| Weekly Target 3 | 42.166666666667 |
| Weekly Target 4 | 42.6 |
| Weekly Target 5 | 43.39 |
Weekly price and volumes for Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 41.82 (1.26%) | 42.05 | 41.73 - 42.95 | 0.6416 times | Fri 20 March 2026 | 41.30 (-1.5%) | 42.38 | 41.06 - 42.60 | 0.7741 times | Fri 13 March 2026 | 41.93 (-2.47%) | 42.38 | 41.75 - 43.38 | 0.7207 times | Fri 06 March 2026 | 42.99 (-3.59%) | 44.07 | 42.67 - 45.00 | 4.5521 times | Fri 27 February 2026 | 44.59 (-1.68%) | 45.17 | 44.24 - 45.23 | 0.7344 times | Fri 20 February 2026 | 45.35 (0.15%) | 45.12 | 44.75 - 45.52 | 0.5493 times | Fri 13 February 2026 | 45.28 (0%) | 44.84 | 44.76 - 45.40 | 0.1062 times | Fri 13 February 2026 | 45.28 (-0.35%) | 45.39 | 44.57 - 45.86 | 0.4965 times | Fri 06 February 2026 | 45.44 (3.96%) | 43.47 | 43.47 - 45.47 | 0.6209 times | Fri 30 January 2026 | 43.71 (-0.25%) | 43.83 | 43.32 - 44.05 | 0.8042 times | Fri 23 January 2026 | 43.82 (-0.36%) | 43.64 | 43.28 - 44.88 | 0.6757 times |
Monthly price and charts TimothyPlan
Strong monthly Stock price targets for TimothyPlan TPSC are 39.47 and 43.41
| Monthly Target 1 | 38.69 |
| Monthly Target 2 | 40.25 |
| Monthly Target 3 | 42.626666666667 |
| Monthly Target 4 | 44.19 |
| Monthly Target 5 | 46.57 |
Monthly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 41.82 (-6.21%) | 44.07 | 41.06 - 45.00 | 1.5783 times | Fri 27 February 2026 | 44.59 (2.01%) | 43.47 | 43.47 - 45.86 | 0.5916 times | Fri 30 January 2026 | 43.71 (5.61%) | 41.42 | 41.26 - 44.88 | 1.3832 times | Wed 31 December 2025 | 41.39 (-0.31%) | 41.25 | 41.25 - 42.83 | 1.4665 times | Fri 28 November 2025 | 41.52 (2.57%) | 40.33 | 39.04 - 41.81 | 0.909 times | Fri 31 October 2025 | 40.48 (-2.62%) | 41.49 | 39.93 - 42.06 | 0.6317 times | Tue 30 September 2025 | 41.57 (-0.05%) | 41.19 | 41.03 - 42.35 | 1.0225 times | Fri 29 August 2025 | 41.59 (6.18%) | 38.53 | 38.37 - 42.17 | 1.04 times | Thu 31 July 2025 | 39.17 (1.27%) | 38.65 | 38.65 - 40.46 | 0.673 times | Mon 30 June 2025 | 38.68 (2.87%) | 37.68 | 37.14 - 39.02 | 0.7043 times | Fri 30 May 2025 | 37.60 (5.03%) | 36.09 | 35.88 - 38.73 | 1.0461 times |
Indicator Analysis of TimothyPlan
Please login to view indicator analysis. or View indicator analysis of TimothyPlan TPSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Timothy Plan TPSC
DMA (daily moving average) of Timothy Plan TPSC
| DMA period | DMA value |
| 5 day DMA | 42.33 |
| 12 day DMA | 42.16 |
| 20 day DMA | 42.84 |
| 35 day DMA | 43.82 |
| 50 day DMA | 43.88 |
| 100 day DMA | 42.71 |
| 150 day DMA | 42.27 |
| 200 day DMA | 41.52 |
EMA (exponential moving average) of Timothy Plan TPSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.19 | 42.37 | 42.36 |
| 12 day EMA | 42.41 | 42.52 | 42.55 |
| 20 day EMA | 42.79 | 42.89 | 42.94 |
| 35 day EMA | 43.17 | 43.25 | 43.3 |
| 50 day EMA | 43.67 | 43.75 | 43.81 |
SMA (simple moving average) of Timothy Plan TPSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.33 | 42.22 | 42.14 |
| 12 day SMA | 42.16 | 42.23 | 42.29 |
| 20 day SMA | 42.84 | 43.01 | 43.14 |
| 35 day SMA | 43.82 | 43.89 | 43.96 |
| 50 day SMA | 43.88 | 43.91 | 43.93 |
| 100 day SMA | 42.71 | 42.7 | 42.68 |
| 150 day SMA | 42.27 | 42.26 | 42.25 |
| 200 day SMA | 41.52 | 41.5 | 41.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.