Login or Join
HomepageTimothyPlan TPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timothy Plan TPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimothyPlan
Strong Daily Stock price targets for TimothyPlan TPSC are 47.46 and 48.03
| Daily Target 1 | 47.36 |
| Daily Target 2 | 47.55 |
| Daily Target 3 | 47.93 |
| Daily Target 4 | 48.12 |
| Daily Target 5 | 48.5 |
Daily price and volume Timothy Plan
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 47.74 (-1.04%) | 48.22 | 47.74 - 48.31 | 0.5573 times | Tue 28 July 2026 | 48.24 (0.82%) | 47.89 | 47.89 - 48.32 | 0.5996 times | Mon 27 July 2026 | 47.85 (0.48%) | 47.98 | 47.65 - 47.98 | 1.2973 times | Fri 24 July 2026 | 47.62 (0%) | 47.61 | 47.54 - 47.85 | 0.4063 times | Fri 24 July 2026 | 47.62 (0.4%) | 47.61 | 47.54 - 47.85 | 0.4063 times | Thu 23 July 2026 | 47.43 (-0.34%) | 47.20 | 47.19 - 47.43 | 1.5136 times | Wed 22 July 2026 | 47.59 (-0.34%) | 47.73 | 47.48 - 47.86 | 1.3519 times | Tue 21 July 2026 | 47.75 (0.48%) | 47.78 | 47.45 - 47.78 | 1.0702 times | Mon 20 July 2026 | 47.52 (-0.86%) | 47.94 | 47.43 - 47.94 | 2.1042 times | Fri 17 July 2026 | 47.93 (-0.68%) | 47.88 | 47.70 - 48.24 | 0.6934 times | Thu 16 July 2026 | 48.26 (1.45%) | 47.61 | 47.61 - 48.33 | 0.9937 times |
Weekly price and charts TimothyPlan
Strong weekly Stock price targets for TimothyPlan TPSC are 47.36 and 48.03
| Weekly Target 1 | 47.23 |
| Weekly Target 2 | 47.49 |
| Weekly Target 3 | 47.903333333333 |
| Weekly Target 4 | 48.16 |
| Weekly Target 5 | 48.57 |
Weekly price and volumes for Timothy Plan
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 47.74 (0.25%) | 47.98 | 47.65 - 48.32 | 0.4822 times | Fri 24 July 2026 | 47.62 (0%) | 47.61 | 47.54 - 47.85 | 0.0798 times | Fri 24 July 2026 | 47.62 (-0.65%) | 47.94 | 47.19 - 47.94 | 1.2666 times | Fri 17 July 2026 | 47.93 (1.05%) | 47.42 | 47.23 - 48.33 | 0.9053 times | Fri 10 July 2026 | 47.43 (-0.67%) | 47.84 | 46.66 - 47.98 | 1.3047 times | Thu 02 July 2026 | 47.75 (-0.23%) | 48.07 | 47.38 - 48.35 | 2.458 times | Fri 26 June 2026 | 47.86 (2.86%) | 46.60 | 46.33 - 47.96 | 0.985 times | Thu 18 June 2026 | 46.53 (-0.36%) | 47.13 | 45.80 - 47.21 | 0.6271 times | Fri 12 June 2026 | 46.70 (3.16%) | 45.59 | 45.33 - 46.92 | 1.017 times | Fri 05 June 2026 | 45.27 (-0.02%) | 45.06 | 44.81 - 45.67 | 0.8743 times | Fri 29 May 2026 | 45.28 (0.2%) | 45.47 | 45.22 - 45.93 | 1.0441 times |
Monthly price and charts TimothyPlan
Strong monthly Stock price targets for TimothyPlan TPSC are 46.36 and 48.05
| Monthly Target 1 | 45.89 |
| Monthly Target 2 | 46.82 |
| Monthly Target 3 | 47.583333333333 |
| Monthly Target 4 | 48.51 |
| Monthly Target 5 | 49.27 |
Monthly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 47.74 (-0.67%) | 47.84 | 46.66 - 48.35 | 0.5538 times | Tue 30 June 2026 | 48.06 (6.14%) | 45.06 | 44.81 - 48.07 | 0.731 times | Fri 29 May 2026 | 45.28 (-0.85%) | 45.90 | 43.98 - 46.07 | 0.69 times | Thu 30 April 2026 | 45.67 (7.59%) | 42.66 | 42.17 - 46.15 | 0.7387 times | Tue 31 March 2026 | 42.45 (-4.8%) | 44.07 | 41.06 - 45.00 | 1.7997 times | Fri 27 February 2026 | 44.59 (2.01%) | 43.47 | 43.47 - 45.86 | 0.6516 times | Fri 30 January 2026 | 43.71 (5.61%) | 41.42 | 41.26 - 44.88 | 1.5233 times | Wed 31 December 2025 | 41.39 (-0.31%) | 41.25 | 41.25 - 42.83 | 1.6151 times | Fri 28 November 2025 | 41.52 (2.57%) | 40.33 | 39.04 - 41.81 | 1.001 times | Fri 31 October 2025 | 40.48 (-2.62%) | 41.49 | 39.93 - 42.06 | 0.6957 times | Tue 30 September 2025 | 41.57 (-0.05%) | 41.19 | 41.03 - 42.35 | 1.126 times |
Indicator Analysis of TimothyPlan
Please login to view indicator analysis. or View indicator analysis of TimothyPlan TPSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Timothy Plan TPSC
DMA (daily moving average) of Timothy Plan TPSC
| DMA period | DMA value |
| 5 day DMA | 47.81 |
| 12 day DMA | 47.76 |
| 20 day DMA | 47.62 |
| 35 day DMA | 47.31 |
| 50 day DMA | 46.7 |
| 100 day DMA | 45.38 |
| 150 day DMA | 44.91 |
| 200 day DMA | 43.96 |
EMA (exponential moving average) of Timothy Plan TPSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.83 | 47.87 | 47.69 |
| 12 day EMA | 47.72 | 47.72 | 47.63 |
| 20 day EMA | 47.56 | 47.54 | 47.47 |
| 35 day EMA | 47.09 | 47.05 | 46.98 |
| 50 day EMA | 46.64 | 46.6 | 46.53 |
SMA (simple moving average) of Timothy Plan TPSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.81 | 47.75 | 47.62 |
| 12 day SMA | 47.76 | 47.73 | 47.65 |
| 20 day SMA | 47.62 | 47.63 | 47.62 |
| 35 day SMA | 47.31 | 47.26 | 47.18 |
| 50 day SMA | 46.7 | 46.64 | 46.56 |
| 100 day SMA | 45.38 | 45.33 | 45.29 |
| 150 day SMA | 44.91 | 44.87 | 44.83 |
| 200 day SMA | 43.96 | 43.93 | 43.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.