TransportationBull TPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transportation Bull TPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TransportationBull

Strong Daily Stock price targets for TransportationBull TPOR are 25.55 and 26.64

Daily Target 125.35
Daily Target 225.75
Daily Target 326.436666666667
Daily Target 426.84
Daily Target 527.53

Daily price and volume Transportation Bull

Date Closing Open Range Volume
Fri 27 March 2026 26.16 (-4.98%) 27.00 26.03 - 27.12 0.6651 times
Thu 26 March 2026 27.53 (-4.28%) 28.00 27.40 - 28.65 0.6658 times
Wed 25 March 2026 28.76 (2.68%) 29.31 28.30 - 29.31 0.9356 times
Tue 24 March 2026 28.01 (-0.78%) 27.44 27.30 - 28.66 0.7086 times
Mon 23 March 2026 28.23 (4.79%) 28.85 28.23 - 29.57 2.4039 times
Fri 20 March 2026 26.94 (-3.65%) 27.99 26.42 - 28.06 0.8783 times
Thu 19 March 2026 27.96 (-4.77%) 27.58 26.92 - 28.06 0.8073 times
Tue 17 March 2026 29.36 (4.89%) 27.99 27.99 - 30.10 0.8084 times
Mon 16 March 2026 27.99 (3.82%) 27.74 27.74 - 28.52 0.9267 times
Fri 13 March 2026 26.96 (-0.44%) 27.72 26.62 - 27.85 1.2003 times
Thu 12 March 2026 27.08 (-9.88%) 28.84 26.88 - 28.96 0.949 times

Daily chart TransportationBull

Weekly price and charts TransportationBull

Strong weekly Stock price targets for TransportationBull TPOR are 24.33 and 27.87

Weekly Target 123.71
Weekly Target 224.94
Weekly Target 327.253333333333
Weekly Target 428.48
Weekly Target 530.79

Weekly price and volumes for Transportation Bull

Date Closing Open Range Volume
Fri 27 March 2026 26.16 (-2.9%) 28.85 26.03 - 29.57 1.0751 times
Fri 20 March 2026 26.94 (-0.07%) 27.74 26.42 - 30.10 0.6837 times
Fri 13 March 2026 26.96 (-12.98%) 29.41 26.62 - 32.01 1.1936 times
Fri 06 March 2026 30.98 (-18.9%) 36.04 30.39 - 38.79 1.4636 times
Fri 27 February 2026 38.20 (-2.92%) 38.48 35.61 - 39.29 1.0213 times
Fri 20 February 2026 39.35 (9.31%) 36.20 36.20 - 39.40 0.6287 times
Fri 13 February 2026 36.00 (0%) 35.51 34.54 - 36.50 0.1886 times
Fri 13 February 2026 36.00 (-9.04%) 39.35 33.49 - 40.43 1.7418 times
Fri 06 February 2026 39.58 (23.61%) 31.98 31.96 - 39.58 1.4897 times
Fri 30 January 2026 32.02 (-1.2%) 32.41 30.89 - 32.95 0.514 times
Fri 23 January 2026 32.41 (-4.4%) 33.00 31.03 - 34.85 0.7506 times

weekly chart TransportationBull

Monthly price and charts TransportationBull

Strong monthly Stock price targets for TransportationBull TPOR are 19.72 and 32.48

Monthly Target 117.57
Monthly Target 221.86
Monthly Target 330.326666666667
Monthly Target 434.62
Monthly Target 543.09

Monthly price and volumes Transportation Bull

Date Closing Open Range Volume
Fri 27 March 2026 26.16 (-31.52%) 36.04 26.03 - 38.79 1.0983 times
Fri 27 February 2026 38.20 (19.3%) 31.98 31.96 - 40.43 1.261 times
Fri 30 January 2026 32.02 (7.05%) 30.17 29.83 - 34.90 0.8037 times
Wed 31 December 2025 29.91 (5.58%) 27.50 27.50 - 33.20 1.0161 times
Fri 28 November 2025 28.33 (0.68%) 26.27 23.30 - 29.25 0.5432 times
Fri 31 October 2025 28.14 (0.86%) 27.70 23.09 - 30.15 0.8533 times
Tue 30 September 2025 27.90 (1.2%) 26.53 25.68 - 28.81 0.7446 times
Fri 29 August 2025 27.57 (12.81%) 23.50 22.60 - 29.85 1.051 times
Thu 31 July 2025 24.44 (-3.82%) 25.24 24.17 - 30.80 1.5467 times
Mon 30 June 2025 25.41 (13.29%) 22.20 21.04 - 25.54 1.0821 times
Fri 30 May 2025 22.43 (20.66%) 18.59 18.37 - 26.00 1.5899 times

monthly chart TransportationBull

DMA SMA EMA moving averages of Transportation Bull TPOR

DMA (daily moving average) of Transportation Bull TPOR

DMA period DMA value
5 day DMA 27.74
12 day DMA 27.92
20 day DMA 30.69
35 day DMA 33.65
50 day DMA 33.67
100 day DMA 31.71
150 day DMA 30.24
200 day DMA 29.16

EMA (exponential moving average) of Transportation Bull TPOR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4228.0528.31
12 day EMA28.6329.0829.36
20 day EMA30.0430.4530.76
35 day EMA31.4631.7732.02
50 day EMA33.0733.3533.59

SMA (simple moving average) of Transportation Bull TPOR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7427.8927.98
12 day SMA27.9228.2528.55
20 day SMA30.6931.3331.77
35 day SMA33.6533.9734.26
50 day SMA33.6733.8133.93
100 day SMA31.7131.7231.71
150 day SMA30.2430.2530.24
200 day SMA29.1629.1529.13
Back to top | Use Dark Theme